List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4065 | −1.29% | −0.0445 | 3.4065 | 3.4065 | 卖出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.2590 | −0.91% | −0.0300 | 3.2590 | 3.2590 | 卖出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.1665 | −0.78% | −0.0250 | 3.1665 | 3.1665 | 卖出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.0925 | −0.69% | −0.0215 | 3.0925 | 3.0925 | 卖出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0360 | −0.56% | −0.0170 | 3.0360 | 3.0360 | 卖出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0025 | −0.43% | −0.0130 | 3.0025 | 3.0025 | 卖出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.9715 | −0.39% | −0.0115 | 2.9715 | 2.9715 | 卖出 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9350 | −0.39% | −0.0115 | 2.9350 | 2.9350 | 卖出 |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.8955 | −0.40% | −0.0115 | 2.8955 | 2.8955 | 卖出 |