合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.18625 | −0.34% | −0.00063 | 0.18625 | 0.18625 | 卖出 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.18875 | +0.33% | +0.00062 | 0.18875 | 0.18875 | 卖出 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.18875 | +0.33% | +0.00062 | 0.18875 | 0.18875 | 卖出 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.19625 | −2.18% | −0.00438 | 0.19625 | 0.19625 | 强烈卖出 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.20250 | −0.92% | −0.00188 | 0.20250 | 0.20250 | 强烈卖出 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.20875 | +0.30% | +0.00062 | 0.20875 | 0.20875 | 卖出 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.21250 | +0.59% | +0.00125 | 0.21250 | 0.21250 | 卖出 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.21375 | +0.59% | +0.00125 | 0.21375 | 0.21375 | 卖出 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.21625 | +0.87% | +0.00187 | 0.21625 | 0.21625 | 卖出 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.21750 | +0.87% | +0.00187 | 0.21750 | 0.21750 | 卖出 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.21875 | +0.86% | +0.00187 | 0.21875 | 0.21875 | 卖出 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.22250 | +1.14% | +0.00250 | 0.22250 | 0.22250 | 买入 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.22250 | +0.85% | +0.00187 | 0.22250 | 0.22250 | 中立 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.22250 | +0.56% | +0.00125 | 0.22250 | 0.22250 | 中立 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.22250 | +0.28% | +0.00062 | 0.22250 | 0.22250 | 卖出 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.22250 | 0.00% | 0.00000 | 0.22250 | 0.22250 | 卖出 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.22250 | −0.28% | −0.00063 | 0.22250 | 0.22250 | 卖出 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.22250 | −0.56% | −0.00125 | 0.22250 | 0.22250 | 卖出 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.22250 | −0.84% | −0.00188 | 0.22250 | 0.22250 | 卖出 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.22250 | −1.11% | −0.00250 | 0.22250 | 0.22250 | 卖出 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.22250 | −1.39% | −0.00313 | 0.22250 | 0.22250 | 卖出 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.22250 | −1.93% | −0.00438 | 0.22250 | 0.22250 | 强烈卖出 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | 强烈卖出 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.22250 | −2.47% | −0.00563 | 0.22250 | 0.22250 | 强烈卖出 |