合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0.17750	−5.02%	−0.00938	0.17750	0.17750	卖出
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0.18813	−4.44%	−0.00875	0.18813	0.18813	卖出
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0.19188	−4.36%	−0.00875	0.19188	0.19188	卖出
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0.19563	−4.28%	−0.00875	0.19563	0.19563	卖出
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0.19750	−4.24%	−0.00875	0.19750	0.19750	卖出
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0.19938	−4.20%	−0.00875	0.19938	0.19938	卖出
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0.20125	−4.17%	−0.00875	0.20125	0.20125	卖出
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0.20250	−4.14%	−0.00875	0.20250	0.20250	卖出
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0.20313	−4.13%	−0.00875	0.20313	0.20313	卖出
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0.20375	−4.12%	−0.00875	0.20375	0.20375	卖出
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0.20438	−4.11%	−0.00875	0.20438	0.20438	卖出
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0.20500	−4.09%	−0.00875	0.20500	0.20500	卖出
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0.20563	−4.08%	−0.00875	0.20563	0.20563	卖出
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0.20625	−4.07%	−0.00875	0.20625	0.20625	卖出
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0.20688	−4.06%	−0.00875	0.20688	0.20688	卖出
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0.20750	−4.05%	−0.00875	0.20750	0.20750	卖出
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0.20813	−4.03%	−0.00875	0.20813	0.20813	卖出
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0.20875	−4.02%	−0.00875	0.20875	0.20875	卖出
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0.20938	−4.01%	−0.00875	0.20938	0.20938	卖出
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0.21000	−4.00%	−0.00875	0.21000	0.21000	卖出
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0.21063	−3.99%	−0.00875	0.21063	0.21063	卖出
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0.21125	−3.98%	−0.00875	0.21125	0.21125	卖出
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0.21188	−3.97%	−0.00875	0.21188	0.21188	卖出
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0.21250	−3.95%	−0.00875	0.21250	0.21250	卖出
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0.21313	−3.94%	−0.00875	0.21313	0.21313	卖出

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)

合约