Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBEF2025Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025) | 2025-01-31 | 0.30750 | +6.03% | 0.01750 | 0.30750 | 0.30750 | 强烈买入 |
| MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0.30500 | +5.85% | 0.01687 | 0.30500 | 0.30500 | 强烈买入 |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0.30250 | +5.22% | 0.01500 | 0.30250 | 0.30250 | 强烈买入 |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.29938 | +4.81% | 0.01375 | 0.29938 | 0.29938 | 强烈买入 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.29625 | +4.87% | 0.01375 | 0.29625 | 0.29625 | 强烈买入 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.29313 | +4.69% | 0.01313 | 0.29313 | 0.29313 | 强烈买入 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.29125 | +4.72% | 0.01312 | 0.29125 | 0.29125 | 强烈买入 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.29000 | +4.50% | 0.01250 | 0.29000 | 0.29000 | 强烈买入 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.28875 | +4.29% | 0.01187 | 0.28875 | 0.28875 | 强烈买入 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.28750 | +4.31% | 0.01187 | 0.28750 | 0.28750 | 强烈买入 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.28563 | +4.34% | 0.01188 | 0.28563 | 0.28563 | 强烈买入 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.28438 | +4.36% | 0.01188 | 0.28438 | 0.28438 | 强烈买入 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | 强烈买入 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0.28875 | +5.48% | 0.01500 | 0.28875 | 0.28875 | — |