开始
Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

没有交易
概览看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.17893+0.84%+0.001490.178930.17893
中立
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.18500+1.02%+0.001870.185000.18500
卖出
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.18813+1.01%+0.001880.188130.18813
卖出
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.191250.00%0.000000.191250.19125
卖出
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.193750.00%0.000000.193750.19375
卖出
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.195630.00%0.000000.195630.19563
卖出
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.197500.00%0.000000.197500.19750
卖出
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.19875+0.95%+0.001870.198750.19875
卖出
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.19938+0.95%+0.001880.199380.19938
卖出
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.200000.00%0.000000.200000.20000
卖出
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.200630.00%0.000000.200630.20063
卖出
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.20125+0.94%+0.001870.201250.20125
卖出
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.201880.00%0.000000.201880.20188
卖出
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.202500.00%0.000000.202500.20250
卖出
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.203130.00%0.000000.203130.20313
卖出
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.20375+0.93%+0.001870.203750.20375
卖出
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.20438+0.93%+0.001880.204380.20438
卖出
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.20500+0.92%+0.001870.205000.20500
卖出
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.20563+0.92%+0.001880.205630.20563
卖出
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.20625+0.91%+0.001870.206250.20625
卖出
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.20688+0.92%+0.001880.206880.20688
卖出
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.20750+0.91%+0.001870.207500.20750
卖出
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.20813+0.91%+0.001880.208130.20813
卖出
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.20875+0.90%+0.001870.208750.20875
卖出
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.20938+0.91%+0.001880.209380.20938
卖出