List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0.18185	+0.56%	+0.00102	0.18185	0.18185	买入
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0.19375	+1.97%	+0.00375	0.19375	0.19375	买入
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0.19688	+1.94%	+0.00375	0.19688	0.19688	买入
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0.20000	+1.91%	+0.00375	0.20000	0.20000	买入
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0.20375	+0.62%	+0.00125	0.20375	0.20375	买入
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0.20625	+0.91%	+0.00187	0.20625	0.20625	买入
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0.20875	+1.21%	+0.00250	0.20875	0.20875	买入
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0.20750	+1.84%	+0.00375	0.20750	0.20750	买入
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0.20813	+1.83%	+0.00375	0.20813	0.20813	买入
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0.20875	+1.83%	+0.00375	0.20875	0.20875	买入
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0.20938	+1.82%	+0.00375	0.20938	0.20938	买入
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0.21000	+1.82%	+0.00375	0.21000	0.21000	买入
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0.21063	+1.81%	+0.00375	0.21063	0.21063	买入
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0.21125	+1.81%	+0.00375	0.21125	0.21125	买入
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0.21188	+1.80%	+0.00375	0.21188	0.21188	买入
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0.21250	+1.80%	+0.00375	0.21250	0.21250	买入
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0.21313	+1.79%	+0.00375	0.21313	0.21313	买入
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0.21375	+1.79%	+0.00375	0.21375	0.21375	买入
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0.21438	+1.78%	+0.00375	0.21438	0.21438	买入
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0.21500	+1.78%	+0.00375	0.21500	0.21500	买入
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0.21563	+1.77%	+0.00375	0.21563	0.21563	买入
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0.21625	+1.76%	+0.00375	0.21625	0.21625	买入
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0.21688	+1.76%	+0.00375	0.21688	0.21688	买入
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0.21750	+1.75%	+0.00375	0.21750	0.21750	买入
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0.21813	+1.75%	+0.00375	0.21813	0.21813	买入

Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)

List of individual contracts