Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.20967 | +3.54% | +0.00717 | 0.20967 | 0.20967 | 买入 |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.21000 | 0.00% | 0.00000 | 0.21000 | 0.21000 | 中立 |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.21000 | +6.66% | +0.01312 | 0.21000 | 0.21000 | 买入 |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.21625 | +2.98% | +0.00625 | 0.21625 | 0.21625 | 买入 |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.22563 | +5.56% | +0.01188 | 0.22563 | 0.22563 | 买入 |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.22938 | +5.46% | +0.01188 | 0.22938 | 0.22938 | 买入 |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.23188 | +6.00% | +0.01313 | 0.23188 | 0.23188 | 买入 |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.23188 | +6.00% | +0.01313 | 0.23188 | 0.23188 | 买入 |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.23188 | +6.00% | +0.01313 | 0.23188 | 0.23188 | 买入 |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.23250 | +5.98% | +0.01312 | 0.23250 | 0.23250 | 买入 |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.23250 | +5.98% | +0.01312 | 0.23250 | 0.23250 | 买入 |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.23250 | +5.98% | +0.01312 | 0.23250 | 0.23250 | 买入 |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.23250 | +5.98% | +0.01312 | 0.23250 | 0.23250 | 买入 |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.23250 | +5.98% | +0.01312 | 0.23250 | 0.23250 | 买入 |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.23250 | +5.98% | +0.01312 | 0.23250 | 0.23250 | 买入 |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.23250 | +5.68% | +0.01250 | 0.23250 | 0.23250 | 买入 |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.23313 | +5.67% | +0.01250 | 0.23313 | 0.23313 | 强烈买入 |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.23375 | +5.65% | +0.01250 | 0.23375 | 0.23375 | 买入 |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.23438 | +5.63% | +0.01250 | 0.23438 | 0.23438 | 强烈买入 |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.23500 | +5.62% | +0.01250 | 0.23500 | 0.23500 | 强烈买入 |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.23563 | +5.60% | +0.01250 | 0.23563 | 0.23563 | 强烈买入 |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.23625 | +5.59% | +0.01250 | 0.23625 | 0.23625 | 强烈买入 |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.23688 | +5.57% | +0.01250 | 0.23688 | 0.23688 | 强烈买入 |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | 买入 |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.23813 | +5.54% | +0.01250 | 0.23813 | 0.23813 | 强烈买入 |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.23875 | +5.52% | +0.01250 | 0.23875 | 0.23875 | 强烈买入 |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.23938 | 0.00% | 0.00000 | 0.23938 | 0.23938 | 强烈买入 |