Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

没有交易
在超级图表上查看

Micro WTI Crude Oil Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2064.11+1.10%+0.7064.1963.25
买入
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1963.58+1.03%+0.6563.6362.79
买入
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1863.17+0.88%+0.5563.2562.46
买入
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1663.06+1.04%+0.6563.0662.31
买入
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1962.80+0.83%+0.5262.8062.20
买入
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1962.21+1.32%+0.8162.2161.15
中立
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2062.16+1.25%+0.7762.1662.16
中立
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1862.50+0.60%+0.3762.5062.16
买入
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1862.06+1.19%+0.7362.5061.00
中立
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2061.98+1.13%+0.6962.1061.98
卖出
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1961.93+1.11%+0.6861.9361.01
卖出
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2161.87+1.06%+0.6561.8761.87
卖出
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1961.86+1.05%+0.6461.8661.86
卖出
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1961.86+1.01%+0.6262.0061.00
卖出
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1861.81+0.98%+0.6062.1061.81
卖出
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1961.78+0.96%+0.5961.7861.78
卖出
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1961.78+0.93%+0.5761.7861.78
卖出
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1961.81+0.90%+0.5561.8161.81
卖出
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1961.87+0.86%+0.5361.8761.87
卖出
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1961.93+0.85%+0.5261.9361.93
卖出
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2161.94+0.81%+0.5061.9461.94
卖出
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1961.97+0.80%+0.4961.9761.97
卖出
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1962.03+0.78%+0.4862.0362.03
卖出
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2062.09+0.76%+0.4762.0962.09
卖出
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1962.17+0.76%+0.4762.1762.17
卖出
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1862.26+0.74%+0.4662.2662.26
卖出
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1762.29+0.71%+0.4462.2962.29
卖出
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1962.33+0.71%+0.4462.3362.33
卖出
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1862.37+0.69%+0.4362.3762.37
卖出
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2062.43+0.68%+0.4262.4362.43
中立
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1962.52+0.68%+0.4262.5262.52
中立
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1962.60+0.66%+0.4162.6062.60
买入
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1662.62+0.64%+0.4062.6262.62
买入
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1962.66+0.66%+0.4162.6662.66
买入
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162.73+0.66%+0.4162.7362.73
买入
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962.80+0.66%+0.4162.8062.80
买入
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962.88+0.64%+0.4062.8862.88
买入
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762.96+0.62%+0.3962.9662.96
买入