合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.53 | +1.43% | +0.84 | 60.65 | 58.67 | 卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.44 | +1.36% | +0.80 | 60.47 | 58.56 | 卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.26 | +1.26% | +0.74 | 60.14 | 58.52 | 卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.09 | +1.08% | +0.63 | 59.93 | 58.61 | 卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.15 | +1.13% | +0.66 | 59.82 | 59.00 | 卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58.79 | +0.38% | +0.22 | 58.79 | 58.79 | 卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.25 | +1.02% | +0.60 | 59.50 | 59.25 | 卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.71 | −0.09% | −0.05 | 58.71 | 58.71 | 强烈卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.58 | +1.45% | +0.85 | 59.58 | 59.58 | 卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.70 | +1.67% | +0.98 | 59.70 | 59.50 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.69 | −0.07% | −0.04 | 58.69 | 58.69 | 强烈卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.69 | −0.05% | −0.03 | 58.69 | 58.69 | 强烈卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.68 | −0.05% | −0.03 | 59.00 | 58.68 | 强烈卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.66 | −0.03% | −0.02 | 58.66 | 58.66 | 强烈卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.65 | −0.03% | −0.02 | 58.65 | 58.65 | 强烈卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.67 | −0.05% | −0.03 | 58.67 | 58.67 | 强烈卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.72 | −0.05% | −0.03 | 58.72 | 58.72 | 强烈卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58.82 | −0.03% | −0.02 | 58.82 | 58.82 | 强烈卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.91 | −0.05% | −0.03 | 58.91 | 58.91 | 强烈卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.97 | −0.05% | −0.03 | 58.97 | 58.97 | 强烈卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.03 | −0.05% | −0.03 | 59.03 | 59.03 | 强烈卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.10 | −0.03% | −0.02 | 59.10 | 59.10 | 强烈卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.18 | −0.02% | −0.01 | 59.18 | 59.18 | 强烈卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.28 | −0.03% | −0.02 | 59.28 | 59.28 | 强烈卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.39 | −0.02% | −0.01 | 59.39 | 59.39 | 强烈卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.45 | 0.00% | 0.00 | 59.45 | 59.45 | 强烈卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.51 | 0.00% | 0.00 | 59.51 | 59.51 | 强烈卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.60 | +0.02% | +0.01 | 59.60 | 59.60 | 卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.70 | +0.03% | +0.02 | 59.70 | 59.70 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59.81 | +0.05% | +0.03 | 59.81 | 59.81 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.91 | +0.07% | +0.04 | 59.91 | 59.91 | 卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.96 | +0.07% | +0.04 | 59.96 | 59.96 | 卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.02 | +0.05% | +0.03 | 60.02 | 60.02 | 卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.12 | +0.08% | +0.05 | 60.12 | 60.12 | 卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.23 | +0.12% | +0.07 | 60.23 | 60.23 | 卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.34 | +0.15% | +0.09 | 60.34 | 60.34 | 卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.44 | +0.13% | +0.08 | 60.44 | 60.44 | 卖出 |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.49 | +0.12% | +0.07 | 60.49 | 60.49 | 中立 |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.57 | +0.18% | +0.11 | 60.57 | 60.57 | 中立 |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.65 | +0.18% | +0.11 | 60.65 | 60.65 | 中立 |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.74 | +0.18% | +0.11 | 60.74 | 60.74 | 中立 |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60.84 | +0.23% | +0.14 | 60.84 | 60.84 | 中立 |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.94 | +0.25% | +0.15 | 60.94 | 60.94 | 中立 |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.98 | +0.26% | +0.16 | 60.98 | 60.98 | 中立 |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.03 | +0.28% | +0.17 | 61.03 | 61.03 | 中立 |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.07 | +0.30% | +0.18 | 61.07 | 61.07 | 中立 |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.12 | +0.30% | +0.18 | 61.12 | 61.12 | 中立 |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.20 | +0.31% | +0.19 | 61.20 | 61.20 | 中立 |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.31 | +0.33% | +0.20 | 61.31 | 61.31 | 中立 |