Micro WTI Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-20 | 64.11 | +1.10% | +0.70 | 64.19 | 63.25 | 买入 | |
2025-11-19 | 63.58 | +1.03% | +0.65 | 63.63 | 62.79 | 买入 | |
2025-12-18 | 63.17 | +0.88% | +0.55 | 63.25 | 62.46 | 买入 | |
2026-01-16 | 63.06 | +1.04% | +0.65 | 63.06 | 62.31 | 买入 | |
2026-02-19 | 62.80 | +0.83% | +0.52 | 62.80 | 62.20 | 买入 | |
2026-03-19 | 62.21 | +1.32% | +0.81 | 62.21 | 61.15 | 中立 | |
2026-04-20 | 62.16 | +1.25% | +0.77 | 62.16 | 62.16 | 中立 | |
2026-05-18 | 62.50 | +0.60% | +0.37 | 62.50 | 62.16 | 买入 | |
2026-06-18 | 62.06 | +1.19% | +0.73 | 62.50 | 61.00 | 中立 | |
2026-07-20 | 61.98 | +1.13% | +0.69 | 62.10 | 61.98 | 卖出 | |
2026-08-19 | 61.93 | +1.11% | +0.68 | 61.93 | 61.01 | 卖出 | |
2026-09-21 | 61.87 | +1.06% | +0.65 | 61.87 | 61.87 | 卖出 | |
2026-10-19 | 61.86 | +1.05% | +0.64 | 61.86 | 61.86 | 卖出 | |
2026-11-19 | 61.86 | +1.01% | +0.62 | 62.00 | 61.00 | 卖出 | |
2026-12-18 | 61.81 | +0.98% | +0.60 | 62.10 | 61.81 | 卖出 | |
2027-01-19 | 61.78 | +0.96% | +0.59 | 61.78 | 61.78 | 卖出 | |
2027-02-19 | 61.78 | +0.93% | +0.57 | 61.78 | 61.78 | 卖出 | |
2027-03-19 | 61.81 | +0.90% | +0.55 | 61.81 | 61.81 | 卖出 | |
2027-04-19 | 61.87 | +0.86% | +0.53 | 61.87 | 61.87 | 卖出 | |
2027-05-19 | 61.93 | +0.85% | +0.52 | 61.93 | 61.93 | 卖出 | |
2027-06-21 | 61.94 | +0.81% | +0.50 | 61.94 | 61.94 | 卖出 | |
2027-07-19 | 61.97 | +0.80% | +0.49 | 61.97 | 61.97 | 卖出 | |
2027-08-19 | 62.03 | +0.78% | +0.48 | 62.03 | 62.03 | 卖出 | |
2027-09-20 | 62.09 | +0.76% | +0.47 | 62.09 | 62.09 | 卖出 | |
2027-10-19 | 62.17 | +0.76% | +0.47 | 62.17 | 62.17 | 卖出 | |
2027-11-18 | 62.26 | +0.74% | +0.46 | 62.26 | 62.26 | 卖出 | |
2027-12-17 | 62.29 | +0.71% | +0.44 | 62.29 | 62.29 | 卖出 | |
2028-01-19 | 62.33 | +0.71% | +0.44 | 62.33 | 62.33 | 卖出 | |
2028-02-18 | 62.37 | +0.69% | +0.43 | 62.37 | 62.37 | 卖出 | |
2028-03-20 | 62.43 | +0.68% | +0.42 | 62.43 | 62.43 | 中立 | |
2028-04-19 | 62.52 | +0.68% | +0.42 | 62.52 | 62.52 | 中立 | |
2028-05-19 | 62.60 | +0.66% | +0.41 | 62.60 | 62.60 | 买入 | |
2028-06-16 | 62.62 | +0.64% | +0.40 | 62.62 | 62.62 | 买入 | |
2028-07-19 | 62.66 | +0.66% | +0.41 | 62.66 | 62.66 | 买入 | |
2028-08-21 | 62.73 | +0.66% | +0.41 | 62.73 | 62.73 | 买入 | |
2028-09-19 | 62.80 | +0.66% | +0.41 | 62.80 | 62.80 | 买入 | |
2028-10-19 | 62.88 | +0.64% | +0.40 | 62.88 | 62.88 | 买入 | |
2028-11-17 | 62.96 | +0.62% | +0.39 | 62.96 | 62.96 | 买入 |