Micro WTI Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 58.70 | −1.33% | −0.79 | 59.82 | 57.67 | 卖出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58.30 | −1.30% | −0.77 | 59.38 | 57.30 | 卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.15 | −1.26% | −0.74 | 59.16 | 57.15 | 卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.08 | −1.26% | −0.74 | 59.00 | 57.12 | 卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.20 | −1.09% | −0.64 | 58.66 | 57.31 | 卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.81 | −1.88% | −1.11 | 58.43 | 57.81 | 强烈卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.57 | −2.46% | −1.45 | 57.61 | 57.57 | 强烈卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.70 | −0.69% | −0.41 | 59.00 | 57.98 | 卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.17 | +1.20% | +0.70 | 59.35 | 58.99 | 卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.00 | −0.37% | −0.22 | 59.00 | 59.00 | 卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.70 | −0.94% | −0.56 | 58.70 | 58.00 | 卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.50 | −1.35% | −0.80 | 58.50 | 58.00 | 强烈卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.37 | +1.19% | +0.70 | 59.37 | 59.37 | 卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.58 | −1.45% | −0.86 | 58.58 | 58.58 | 强烈卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.48 | +1.17% | +0.69 | 59.48 | 59.48 | 卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.52 | +1.17% | +0.69 | 59.52 | 59.52 | 卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.58 | +1.15% | +0.68 | 59.58 | 59.58 | 卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.68 | +1.14% | +0.67 | 59.68 | 59.68 | 卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.80 | +1.12% | +0.66 | 59.80 | 59.80 | 卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.92 | +1.10% | +0.65 | 59.92 | 59.92 | 卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.00 | +1.10% | +0.65 | 60.00 | 60.00 | 卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.08 | +1.09% | +0.65 | 60.08 | 60.08 | 卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.18 | +1.07% | +0.64 | 60.18 | 60.18 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.28 | +1.06% | +0.63 | 60.28 | 60.28 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.41 | +1.05% | +0.63 | 60.41 | 60.41 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.54 | +1.03% | +0.62 | 60.54 | 60.54 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.62 | +1.02% | +0.61 | 60.62 | 60.62 | 卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.70 | +1.02% | +0.61 | 60.70 | 60.70 | 卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.80 | +1.01% | +0.61 | 60.80 | 60.80 | 卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.92 | +1.01% | +0.61 | 60.92 | 60.92 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.05 | +0.99% | +0.60 | 61.05 | 61.05 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.15 | +0.97% | +0.59 | 61.15 | 61.15 | 卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.20 | +0.96% | +0.58 | 61.20 | 61.20 | 卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.29 | +0.96% | +0.58 | 61.29 | 61.29 | 卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.39 | +0.95% | +0.58 | 61.39 | 61.39 | 卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.49 | +0.95% | +0.58 | 61.49 | 61.49 | 卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.61 | +0.93% | +0.57 | 61.61 | 61.61 | 卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.74 | +0.95% | +0.58 | 61.74 | 61.74 | 卖出 |