Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

没有交易
在超级图表上查看

Micro WTI Crude Oil Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1963.65−0.50%−0.3263.8863.65
卖出
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2063.31−0.41%−0.2663.4463.27
卖出
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1963.02−0.35%−0.2263.1062.94
卖出
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1862.72−0.48%−0.3062.8562.72
卖出
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1662.62−0.43%−0.2762.6262.62
卖出
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1962.81−1.86%−1.1963.1562.81
买入
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1962.77−1.78%−1.1462.8062.62
买入
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2062.75−1.71%−1.0962.7562.75
买入
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1862.50−0.35%−0.2262.5062.50
中立
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1862.66−1.63%−1.0462.6662.66
买入
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2062.61−1.56%−0.9962.9162.61
买入
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1962.57−1.54%−0.9863.4162.51
买入
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2162.55−1.51%−0.9662.5562.55
买入
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1962.56−1.46%−0.9362.5662.51
买入
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1962.58−1.42%−0.9062.5862.58
买入
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1862.55−1.37%−0.8762.8062.55
买入
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1962.52−1.33%−0.8462.5262.52
买入
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1962.51−1.29%−0.8262.5162.51
买入
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1962.53−1.26%−0.8062.5362.53
买入
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1962.60−1.22%−0.7762.6062.60
买入
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1962.66−1.17%−0.7462.6662.66
买入
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2162.67−1.12%−0.7162.6762.67
买入
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1962.70−1.07%−0.6862.7062.70
买入
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1962.75−1.04%−0.6662.7562.75
买入
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2062.80−1.01%−0.6462.8062.80
买入
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1962.88−0.95%−0.6062.8862.88
买入
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1862.96−0.91%−0.5862.9662.96
买入
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1762.98−0.88%−0.5662.9862.98
买入
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963.00−0.83%−0.5363.0063.00
买入
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863.04−0.79%−0.5063.0463.04
买入
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063.09−0.74%−0.4763.0963.09
买入
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963.16−0.71%−0.4563.1663.16
买入
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963.22−0.69%−0.4463.2263.22
买入
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663.23−0.68%−0.4363.2363.23
买入
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963.26−0.64%−0.4163.2663.26
买入
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163.30−0.60%−0.3863.3063.30
买入
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963.35−0.57%−0.3663.3563.35
买入
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963.42−0.55%−0.3563.4263.42
买入
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763.48−0.52%−0.3363.4863.48
买入