合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.09 | +2.39% | +1.40 | 60.65 | 58.67 | 中立 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.95 | +2.23% | +1.31 | 60.47 | 58.56 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.78 | +2.15% | +1.26 | 60.14 | 58.52 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.63 | +2.00% | +1.17 | 59.93 | 58.61 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.58 | +1.86% | +1.09 | 59.85 | 59.00 | 中立 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.60 | +1.76% | +1.03 | 59.60 | 58.79 | 中立 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.63 | +1.67% | +0.98 | 59.90 | 59.25 | 中立 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.65 | +1.60% | +0.94 | 59.65 | 59.65 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.62 | +1.52% | +0.89 | 59.75 | 59.58 | 卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.57 | +1.45% | +0.85 | 59.70 | 59.50 | 卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.51 | +1.40% | +0.82 | 59.51 | 59.51 | 卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.48 | +1.35% | +0.79 | 59.48 | 59.48 | 卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.45 | +1.31% | +0.77 | 59.50 | 59.22 | 卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.41 | +1.28% | +0.75 | 59.69 | 59.21 | 卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.38 | +1.24% | +0.73 | 59.38 | 59.38 | 卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.39 | +1.23% | +0.72 | 59.39 | 59.39 | 卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.43 | +1.21% | +0.71 | 59.43 | 59.43 | 卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.50 | +1.16% | +0.68 | 59.50 | 59.50 | 卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.58 | +1.14% | +0.67 | 59.58 | 59.58 | 卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.62 | +1.10% | +0.65 | 59.62 | 59.62 | 卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.67 | +1.08% | +0.64 | 59.67 | 59.67 | 卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.72 | +1.05% | +0.62 | 59.72 | 59.72 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.79 | +1.03% | +0.61 | 59.79 | 59.79 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.88 | +1.01% | +0.60 | 59.88 | 59.88 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.97 | +0.98% | +0.58 | 59.97 | 59.97 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.01 | +0.94% | +0.56 | 60.01 | 60.01 | 卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.05 | +0.91% | +0.54 | 60.05 | 60.05 | 卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.13 | +0.89% | +0.53 | 60.13 | 60.13 | 卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.22 | +0.87% | +0.52 | 60.22 | 60.22 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.33 | +0.87% | +0.52 | 60.33 | 60.33 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.41 | +0.83% | +0.50 | 60.41 | 60.41 | 卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.43 | +0.78% | +0.47 | 60.43 | 60.43 | 卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.48 | +0.77% | +0.46 | 60.48 | 60.48 | 卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.56 | +0.73% | +0.44 | 60.56 | 60.56 | 卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.65 | +0.70% | +0.42 | 60.65 | 60.65 | 卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.76 | +0.70% | +0.42 | 60.76 | 60.76 | 卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.86 | +0.69% | +0.42 | 60.86 | 60.86 | 卖出 |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.91 | +0.69% | +0.42 | 60.91 | 60.91 | 中立 |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.96 | +0.64% | +0.39 | 60.96 | 60.96 | 中立 |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.03 | +0.63% | +0.38 | 61.03 | 61.03 | 中立 |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.11 | +0.61% | +0.37 | 61.11 | 61.11 | 中立 |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61.19 | +0.58% | +0.35 | 61.19 | 61.19 | 中立 |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.27 | +0.54% | +0.33 | 61.27 | 61.27 | 中立 |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.30 | +0.52% | +0.32 | 61.30 | 61.30 | 中立 |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.34 | +0.51% | +0.31 | 61.34 | 61.34 | 中立 |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.37 | +0.49% | +0.30 | 61.37 | 61.37 | 中立 |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.40 | +0.46% | +0.28 | 61.40 | 61.40 | 中立 |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.45 | +0.41% | +0.25 | 61.45 | 61.45 | 中立 |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.55 | +0.39% | +0.24 | 61.55 | 61.55 | 中立 |