开始
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1858.23−1.10%−0.6559.1858.10
强烈卖出
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1658.10−0.90%−0.5358.9357.96
强烈卖出
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1957.93−0.86%−0.5058.7357.85
强烈卖出
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1957.89−0.74%−0.4358.5257.82
卖出
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2057.83−0.76%−0.4458.4557.83
卖出
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857.85−0.70%−0.4158.5157.81
强烈卖出
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1858.25−1.79%−1.0658.8258.25
强烈卖出
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2058.21−1.74%−1.0359.2558.21
强烈卖出
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1958.14−1.69%−1.0058.1458.14
强烈卖出
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2158.07−1.64%−0.9758.0758.07
卖出
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1958.05−1.58%−0.9358.5058.05
强烈卖出
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957.82−0.43%−0.2558.2057.80
卖出
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1858.06−1.43%−0.8458.0658.06
强烈卖出
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1958.06−1.39%−0.8258.0658.06
强烈卖出
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1958.10−1.34%−0.7958.4158.10
强烈卖出
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1958.16−1.31%−0.7758.1658.16
强烈卖出
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.25−1.25%−0.7458.2558.25
强烈卖出
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.37−1.17%−0.6958.3758.37
强烈卖出
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.45−1.12%−0.6658.4558.45
强烈卖出
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.51−1.08%−0.6458.5158.51
强烈卖出
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.58−1.05%−0.6258.5858.58
强烈卖出
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.67−1.01%−0.6058.6758.67
强烈卖出
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1958.80−0.96%−0.5758.8058.80
强烈卖出
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1858.92−0.94%−0.5658.9258.92
强烈卖出
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1759.00−0.91%−0.5459.0059.00
强烈卖出
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1959.07−0.87%−0.5259.0759.07
强烈卖出
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.17−0.84%−0.5059.1759.17
强烈卖出
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.28−0.82%−0.4959.2859.28
强烈卖出
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.41−0.78%−0.4759.4159.41
强烈卖出
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.54−0.73%−0.4459.5459.54
强烈卖出
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.62−0.70%−0.4259.6259.62
强烈卖出
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.69−0.70%−0.4259.6959.69
强烈卖出
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2159.81−0.66%−0.4059.8159.81
强烈卖出
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1959.94−0.61%−0.3759.9459.94
强烈卖出
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.06−0.61%−0.3760.0660.06
强烈卖出
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.18−0.59%−0.3660.1860.18
强烈卖出
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.25−0.58%−0.3560.2560.25
强烈卖出
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.30−0.58%−0.3560.3060.30
卖出
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.39−0.54%−0.3360.3960.39
卖出
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.48−0.53%−0.3260.4860.48
卖出
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.59−0.51%−0.3160.5960.59
卖出
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.72−0.49%−0.3060.7260.72
卖出
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.79−0.47%−0.2960.7960.79
卖出
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1960.86−0.44%−0.2760.8660.86
卖出
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2060.94−0.42%−0.2660.9460.94
卖出
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1961.02−0.41%−0.2561.0261.02
卖出
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.12−0.37%−0.2361.1261.12
卖出
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.22−0.36%−0.2261.2261.22
卖出