Micro WTI Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)D | 2025-03-19 | 67.91 | +1.09% | 0.73 | 68.38 | 67.28 | 卖出 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) D | 2025-04-21 | 67.62 | +1.06% | 0.71 | 68.10 | 67.06 | 卖出 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) D | 2025-05-19 | 67.24 | +1.08% | 0.72 | 67.70 | 66.30 | 卖出 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 66.80 | +1.09% | 0.72 | 67.20 | 66.37 | 卖出 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 66.49 | +1.33% | 0.87 | 66.64 | 65.99 | 卖出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 65.95 | +1.18% | 0.77 | 66.31 | 65.75 | 卖出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 64.78 | +0.82% | 0.53 | 64.78 | 64.78 | 卖出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 64.45 | +0.81% | 0.52 | 64.45 | 64.45 | 卖出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 65.00 | +1.29% | 0.83 | 65.00 | 65.00 | 卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 64.49 | +0.88% | 0.56 | 64.49 | 64.49 | 卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 63.73 | +0.79% | 0.50 | 63.73 | 63.73 | 卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 63.58 | +0.78% | 0.49 | 63.58 | 63.58 | 卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 63.46 | +0.78% | 0.49 | 63.46 | 63.46 | 卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 63.36 | +0.76% | 0.48 | 63.36 | 63.36 | 卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 63.28 | +0.76% | 0.48 | 63.34 | 62.97 | 卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 63.17 | +0.77% | 0.48 | 63.17 | 63.17 | 卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 63.06 | +0.75% | 0.47 | 63.06 | 63.06 | 卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 62.97 | +0.75% | 0.47 | 62.97 | 62.97 | 卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 62.90 | +0.75% | 0.47 | 62.90 | 62.90 | 卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 62.86 | +0.77% | 0.48 | 62.86 | 62.86 | 卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 62.81 | +0.77% | 0.48 | 62.81 | 62.81 | 卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 62.72 | +0.77% | 0.48 | 62.72 | 62.72 | 卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 62.65 | +0.77% | 0.48 | 62.65 | 62.65 | 卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 62.59 | +0.77% | 0.48 | 62.59 | 62.59 | 卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 62.56 | +0.79% | 0.49 | 62.56 | 62.56 | 卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 62.55 | +0.77% | 0.48 | 62.55 | 62.55 | 卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 62.53 | +0.77% | 0.48 | 62.53 | 62.53 | 卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 62.48 | +0.77% | 0.48 | 62.48 | 62.48 | 卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 62.45 | +0.77% | 0.48 | 62.45 | 62.45 | 卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 62.43 | +0.79% | 0.49 | 62.43 | 62.43 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 62.42 | +0.81% | 0.50 | 62.42 | 62.42 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 62.42 | +0.79% | 0.49 | 62.42 | 62.42 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 62.41 | +0.76% | 0.47 | 62.41 | 62.41 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 62.36 | +0.74% | 0.46 | 62.36 | 62.36 | 卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 62.33 | +0.76% | 0.47 | 62.33 | 62.33 | 卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 62.32 | +0.76% | 0.47 | 62.32 | 62.32 | 卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 62.32 | +0.78% | 0.48 | 62.32 | 62.32 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 62.33 | +0.76% | 0.47 | 62.33 | 62.33 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 62.33 | +0.76% | 0.47 | 62.33 | 62.33 | 卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 62.30 | +0.73% | 0.45 | 62.30 | 62.30 | 卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 62.30 | +0.76% | 0.47 | 62.30 | 62.30 | 卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 62.30 | +0.76% | 0.47 | 62.30 | 62.30 | 卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 62.29 | +0.71% | 0.44 | 62.29 | 62.29 | 卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 62.28 | +0.74% | 0.46 | 62.28 | 62.28 | 卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 62.27 | +0.74% | 0.46 | 62.27 | 62.27 | 中立 |