Micro WTI Crude Oil Futures (May 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.28 | −3.71% | −2.44 | 65.40 | 63.12 | 卖出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.84 | −3.53% | −2.30 | 64.96 | 62.69 | 卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.57 | −3.34% | −2.16 | 64.44 | 62.38 | 卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.30 | −3.28% | −2.11 | 64.14 | 62.26 | 卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.18 | −3.12% | −2.00 | 63.76 | 62.10 | 强烈卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.10 | −3.01% | −1.93 | 63.29 | 62.10 | 强烈卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.22 | −2.64% | −1.69 | 63.41 | 62.22 | 卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.60 | −1.87% | −1.19 | 63.50 | 62.60 | 买入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.60 | −1.65% | −1.05 | 62.60 | 62.60 | 买入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.30 | −1.91% | −1.21 | 63.01 | 62.30 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.00 | −2.18% | −1.38 | 62.00 | 62.00 | 卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.26 | +0.97% | +0.61 | 63.26 | 63.26 | 强烈买入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.19 | +0.97% | +0.61 | 63.19 | 63.19 | 强烈买入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.00 | −1.81% | −1.14 | 62.50 | 61.91 | 强烈卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.04 | +0.94% | +0.59 | 63.04 | 63.04 | 强烈买入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.95 | +0.91% | +0.57 | 62.95 | 62.95 | 强烈买入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.90 | +0.91% | +0.57 | 62.90 | 62.90 | 强烈买入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.88 | +0.90% | +0.56 | 62.88 | 62.88 | 强烈买入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.89 | +0.87% | +0.54 | 62.89 | 62.89 | 强烈买入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.91 | +0.85% | +0.53 | 62.91 | 62.91 | 强烈买入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.88 | +0.82% | +0.51 | 62.88 | 62.88 | 强烈买入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.87 | +0.80% | +0.50 | 62.87 | 62.87 | 强烈买入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.89 | +0.77% | +0.48 | 62.89 | 62.89 | 强烈买入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.91 | +0.74% | +0.46 | 62.91 | 62.91 | 强烈买入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.96 | +0.70% | +0.44 | 62.96 | 62.96 | 强烈买入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.90 | −1.76% | −1.11 | 62.06 | 61.90 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.01 | +0.64% | +0.40 | 63.01 | 63.01 | 强烈买入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.01 | +0.62% | +0.39 | 63.01 | 63.01 | 强烈买入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.03 | +0.61% | +0.38 | 63.03 | 63.03 | 强烈买入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.06 | +0.57% | +0.36 | 63.06 | 63.06 | 强烈买入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.12 | +0.54% | +0.34 | 63.12 | 63.12 | 强烈买入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.18 | +0.54% | +0.34 | 63.18 | 63.18 | 强烈买入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.18 | +0.53% | +0.33 | 63.18 | 63.18 | 强烈买入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.20 | +0.51% | +0.32 | 63.20 | 63.20 | 强烈买入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.25 | +0.49% | +0.31 | 63.25 | 63.25 | 强烈买入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.30 | +0.48% | +0.30 | 63.30 | 63.30 | 强烈买入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.36 | +0.46% | +0.29 | 63.36 | 63.36 | 强烈买入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.42 | +0.44% | +0.28 | 63.42 | 63.42 | 强烈买入 |