Micro WTI Crude Oil Futures (Jul 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.23 | +1.53% | +0.95 | 63.27 | 61.85 | 买入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.81 | +1.47% | +0.91 | 62.82 | 61.46 | 买入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.51 | +1.38% | +0.85 | 62.51 | 61.21 | 买入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.37 | +1.40% | +0.86 | 62.37 | 61.11 | 买入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.09 | +1.07% | +0.66 | 62.10 | 61.00 | 卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.05 | +1.06% | +0.65 | 62.05 | 61.15 | 卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.39 | +0.05% | +0.03 | 61.61 | 61.00 | 卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.00 | +1.01% | +0.62 | 62.00 | 61.00 | 卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.89 | +0.91% | +0.56 | 61.89 | 61.00 | 卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.29 | +0.10% | +0.06 | 61.40 | 61.01 | 强烈卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.49 | +0.39% | +0.24 | 61.49 | 61.01 | 强烈卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.22 | +0.13% | +0.08 | 61.22 | 61.22 | 卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.22 | +0.15% | +0.09 | 61.22 | 61.22 | 卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.00 | −0.39% | −0.24 | 61.00 | 61.00 | 强烈卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.21 | +0.18% | +0.11 | 61.21 | 61.15 | 卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.19 | +0.18% | +0.11 | 61.19 | 61.19 | 卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.21 | +0.20% | +0.12 | 61.21 | 61.21 | 卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.26 | +0.21% | +0.13 | 61.26 | 60.98 | 卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.34 | +0.23% | +0.14 | 61.34 | 61.34 | 卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.41 | +0.24% | +0.15 | 61.41 | 61.41 | 卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.44 | +0.26% | +0.16 | 61.44 | 61.44 | 卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.48 | +0.28% | +0.17 | 61.48 | 61.48 | 卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.55 | +0.29% | +0.18 | 61.55 | 61.55 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.62 | +0.31% | +0.19 | 61.62 | 61.62 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.70 | +0.29% | +0.18 | 61.70 | 61.70 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.80 | +0.31% | +0.19 | 61.80 | 61.80 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.85 | +0.32% | +0.20 | 61.85 | 61.85 | 强烈卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.89 | +0.34% | +0.21 | 61.89 | 61.89 | 强烈卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.94 | +0.36% | +0.22 | 61.94 | 61.94 | 强烈卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.01 | +0.37% | +0.23 | 62.01 | 62.01 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.10 | +0.37% | +0.23 | 62.10 | 62.10 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.19 | +0.39% | +0.24 | 62.19 | 62.19 | 卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.22 | +0.39% | +0.24 | 62.22 | 62.22 | 卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.25 | +0.39% | +0.24 | 62.25 | 62.25 | 卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.32 | +0.40% | +0.25 | 62.32 | 62.32 | 卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.39 | +0.40% | +0.25 | 62.39 | 62.39 | 卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.48 | +0.40% | +0.25 | 62.48 | 62.48 | 卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.57 | +0.42% | +0.26 | 62.57 | 62.57 | 卖出 |