Micro WTI Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.89 | −1.01% | −0.62 | 61.67 | 60.89 | 强烈卖出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.45 | −0.95% | −0.58 | 61.18 | 60.43 | 强烈卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.19 | −0.94% | −0.57 | 60.89 | 60.19 | 强烈卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.18 | −0.69% | −0.42 | 60.72 | 60.17 | 强烈卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.21 | −0.53% | −0.32 | 60.63 | 60.20 | 强烈卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.40 | −0.20% | −0.12 | 60.40 | 60.40 | 强烈卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.55 | −1.22% | −0.75 | 61.45 | 60.50 | 强烈卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.50 | −0.15% | −0.09 | 60.50 | 60.50 | 强烈卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.30 | −0.48% | −0.29 | 60.30 | 60.30 | 强烈卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.57 | −1.03% | −0.63 | 61.00 | 60.57 | 强烈卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.55 | −1.00% | −0.61 | 61.00 | 60.55 | 强烈卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.53 | −0.97% | −0.59 | 60.53 | 60.53 | 强烈卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.54 | −0.95% | −0.58 | 60.54 | 60.54 | 强烈卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.69 | +0.21% | +0.13 | 60.69 | 60.69 | 强烈卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.54 | −0.88% | −0.54 | 60.54 | 60.54 | 强烈卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.54 | −0.85% | −0.52 | 60.54 | 60.54 | 强烈卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.56 | −0.84% | −0.51 | 60.56 | 60.56 | 强烈卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.62 | −0.80% | −0.49 | 60.62 | 60.62 | 强烈卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.70 | −0.78% | −0.48 | 60.70 | 60.70 | 强烈卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.79 | −0.75% | −0.46 | 60.79 | 60.79 | 强烈卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.83 | −0.73% | −0.45 | 60.83 | 60.83 | 强烈卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.88 | −0.72% | −0.44 | 60.88 | 60.88 | 强烈卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.95 | −0.70% | −0.43 | 60.95 | 60.95 | 强烈卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.02 | −0.68% | −0.42 | 61.02 | 61.02 | 强烈卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.11 | −0.67% | −0.41 | 61.11 | 61.11 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.22 | −0.65% | −0.40 | 61.22 | 61.22 | 强烈卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.28 | −0.62% | −0.38 | 61.28 | 61.28 | 强烈卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.31 | −0.65% | −0.40 | 61.31 | 61.31 | 强烈卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.38 | −0.62% | −0.38 | 61.38 | 61.38 | 强烈卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.47 | −0.58% | −0.36 | 61.47 | 61.47 | 强烈卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.57 | −0.60% | −0.37 | 61.57 | 61.57 | 强烈卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.65 | −0.58% | −0.36 | 61.65 | 61.65 | 强烈卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.67 | −0.60% | −0.37 | 61.67 | 61.67 | 强烈卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.71 | −0.60% | −0.37 | 61.71 | 61.71 | 强烈卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.80 | −0.58% | −0.36 | 61.80 | 61.80 | 强烈卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.89 | −0.56% | −0.35 | 61.89 | 61.89 | 强烈卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.98 | −0.55% | −0.34 | 61.98 | 61.98 | 强烈卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.09 | −0.51% | −0.32 | 62.10 | 62.09 | 强烈卖出 |