Black Friday高达80%折扣
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1857.79−2.05%−1.2158.9357.76
强烈卖出
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1657.52−1.99%−1.1758.5057.52
强烈卖出
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1957.38−1.85%−1.0858.2057.37
强烈卖出
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1957.38−1.66%−0.9758.0557.38
强烈卖出
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2057.40−1.61%−0.9458.0057.40
强烈卖出
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857.00−2.35%−1.3758.0057.00
强烈卖出
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1857.30−1.85%−1.0857.9157.30
强烈卖出
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2057.36−1.71%−1.0057.3657.36
强烈卖出
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1957.30−1.75%−1.0258.0057.30
强烈卖出
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2157.50−1.32%−0.7758.0057.50
强烈卖出
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1958.00−0.43%−0.2558.0058.00
强烈卖出
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957.91−0.58%−0.3458.0057.91
强烈卖出
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1858.24−0.27%−0.1658.8958.21
卖出
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1958.25−0.26%−0.1558.2558.25
强烈卖出
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1958.30−0.22%−0.1358.3058.30
强烈卖出
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1958.38−0.21%−0.1258.3858.38
强烈卖出
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.49−0.19%−0.1158.4958.49
强烈卖出
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.60−0.19%−0.1158.6058.60
强烈卖出
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.68−0.19%−0.1158.6858.68
强烈卖出
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.75−0.19%−0.1158.7558.75
强烈卖出
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.83−0.17%−0.1058.8358.83
卖出
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.93−0.15%−0.0958.9358.93
卖出
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1959.05−0.15%−0.0959.0559.05
卖出
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1859.18−0.13%−0.0859.1859.18
卖出
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1759.27−0.08%−0.0559.2759.27
卖出
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1959.35−0.07%−0.0459.3559.35
卖出
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.44−0.08%−0.0559.4459.44
卖出
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.55−0.08%−0.0559.5559.55
卖出
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.69−0.07%−0.0459.6959.69
卖出
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.81−0.05%−0.0359.8159.81
卖出
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.89−0.02%−0.0159.8959.89
卖出
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.96−0.02%−0.0159.9659.96
卖出
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2160.070.00%0.0060.0760.07
卖出
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1960.19+0.02%+0.0160.1960.19
卖出
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.32+0.03%+0.0260.3260.32
卖出
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.20−0.36%−0.2260.2060.20
强烈卖出
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.470.00%0.0060.4760.47
强烈卖出
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.56+0.05%+0.0360.5660.56
强烈卖出
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.63+0.07%+0.0460.6360.63
强烈卖出
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.70+0.08%+0.0560.7060.70
强烈卖出
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.79+0.08%+0.0560.7960.79
强烈卖出
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.90+0.10%+0.0660.9060.90
强烈卖出
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.96+0.11%+0.0760.9660.96
强烈卖出
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1961.02+0.11%+0.0761.0261.02
强烈卖出
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2061.08+0.11%+0.0761.0861.08
强烈卖出
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1961.15+0.13%+0.0861.1561.15
强烈卖出
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.21+0.15%+0.0961.2161.21
强烈卖出
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.32+0.13%+0.0861.3261.32
强烈卖出