Micro WTI Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 80.43 | +0.12% | 0.10 | 80.62 | 80.37 | 强烈买入 |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 79.78 | +0.08% | 0.06 | 79.95 | 79.77 | 强烈买入 |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.09 | +0.09% | 0.07 | 79.20 | 79.09 | 买入 |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 78.43 | +0.20% | 0.16 | 78.45 | 78.43 | 买入 |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | 买入 |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.90 | +1.36% | 1.03 | 77.13 | 75.75 | 买入 |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.31 | +1.25% | 0.94 | 76.31 | 76.20 | 买入 |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.76 | +1.13% | 0.85 | 75.76 | 74.91 | 买入 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.24 | +1.02% | 0.76 | 75.24 | 75.24 | 强烈买入 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.73 | +0.89% | 0.66 | 74.73 | 74.73 | 买入 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.26 | +0.79% | 0.58 | 74.40 | 73.97 | 买入 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.82 | +0.70% | 0.51 | 73.99 | 73.01 | 买入 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.38 | +0.60% | 0.44 | 73.38 | 73.38 | 买入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.97 | +0.52% | 0.38 | 72.97 | 72.97 | 买入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.59 | +0.46% | 0.33 | 72.59 | 72.59 | 买入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.23 | +0.39% | 0.28 | 72.23 | 72.23 | 买入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.90 | +0.31% | 0.22 | 71.90 | 71.90 | 买入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.60 | +0.27% | 0.19 | 71.75 | 71.60 | 买入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.26 | +0.23% | 0.16 | 71.26 | 71.26 | 买入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.92 | +0.17% | 0.12 | 70.92 | 70.92 | 买入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.61 | +0.14% | 0.10 | 70.61 | 70.61 | 买入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.32 | +0.11% | 0.08 | 70.32 | 70.32 | 买入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.06 | +0.06% | 0.04 | 70.06 | 70.06 | 买入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.81 | +0.01% | 0.01 | 69.81 | 69.81 | 买入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.52 | −0.03% | −0.02 | 69.52 | 69.52 | 买入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.25 | −0.06% | −0.04 | 69.25 | 69.25 | 买入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.02 | −0.06% | −0.04 | 69.02 | 69.02 | 买入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.81 | −0.07% | −0.05 | 68.81 | 68.81 | 买入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.61 | −0.12% | −0.08 | 68.61 | 68.61 | 买入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.41 | −0.15% | −0.10 | 68.41 | 68.41 | 买入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.16 | −0.19% | −0.13 | 68.16 | 68.16 | 买入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.96 | −0.21% | −0.14 | 67.96 | 67.96 | 买入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.76 | −0.21% | −0.14 | 67.76 | 67.76 | 买入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.58 | −0.22% | −0.15 | 67.58 | 67.58 | 买入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | 买入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.25 | −0.27% | −0.18 | 67.25 | 67.25 | 买入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.06 | −0.27% | −0.18 | 67.06 | 67.06 | 买入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.84 | −0.28% | −0.19 | 66.84 | 66.84 | 买入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.70 | −0.28% | −0.19 | 66.70 | 66.70 | 买入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.58 | −0.30% | −0.20 | 66.58 | 66.58 | 买入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | 买入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.34 | −0.33% | −0.22 | 66.34 | 66.34 | 买入 |