Micro WTI Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.51 | −0.09% | −0.06 | 63.92 | 63.18 | 中立 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.18 | −0.13% | −0.08 | 63.37 | 62.86 | 中立 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.78 | −0.14% | −0.09 | 62.98 | 62.51 | 卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.56 | −0.08% | −0.05 | 62.72 | 62.31 | 卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.33 | −0.14% | −0.09 | 62.45 | 62.33 | 卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.30 | −0.73% | −0.46 | 63.06 | 62.20 | 卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.10 | −0.19% | −0.12 | 62.22 | 62.10 | 卖出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.16 | −0.70% | −0.44 | 62.16 | 62.16 | 卖出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.11 | +0.02% | +0.01 | 62.11 | 62.11 | 卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.04 | −0.69% | −0.43 | 62.80 | 62.00 | 卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.97 | −0.66% | −0.41 | 61.97 | 61.97 | 卖出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.81 | −0.16% | −0.10 | 61.81 | 61.81 | 卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.82 | −0.69% | −0.43 | 61.82 | 61.82 | 卖出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.81 | −0.67% | −0.42 | 61.81 | 61.81 | 卖出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.82 | −0.63% | −0.39 | 62.30 | 61.82 | 卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.77 | −0.61% | −0.38 | 61.77 | 61.77 | 卖出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.74 | −0.60% | −0.37 | 61.74 | 61.74 | 卖出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.73 | −0.58% | −0.36 | 61.73 | 61.73 | 卖出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.75 | −0.56% | −0.35 | 61.75 | 61.75 | 卖出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.81 | −0.55% | −0.34 | 62.15 | 61.81 | 卖出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.86 | −0.55% | −0.34 | 61.86 | 61.86 | 卖出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.86 | −0.53% | −0.33 | 61.86 | 61.86 | 卖出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.89 | −0.50% | −0.31 | 61.89 | 61.89 | 卖出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.94 | −0.50% | −0.31 | 61.94 | 61.94 | 卖出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.00 | −0.48% | −0.30 | 62.00 | 62.00 | 卖出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.07 | −0.47% | −0.29 | 62.07 | 62.07 | 卖出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.15 | −0.46% | −0.29 | 62.15 | 62.15 | 卖出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.18 | −0.45% | −0.28 | 62.18 | 62.18 | 卖出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.20 | −0.43% | −0.27 | 62.20 | 62.20 | 卖出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.23 | −0.45% | −0.28 | 62.23 | 62.23 | 卖出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.27 | −0.45% | −0.28 | 62.27 | 62.27 | 卖出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.36 | −0.42% | −0.26 | 62.36 | 62.36 | 卖出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.43 | −0.38% | −0.24 | 62.43 | 62.43 | 卖出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.44 | −0.35% | −0.22 | 62.44 | 62.44 | 卖出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.47 | −0.34% | −0.21 | 62.47 | 62.47 | 卖出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.53 | −0.33% | −0.21 | 62.53 | 62.53 | 卖出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.59 | −0.33% | −0.21 | 62.59 | 62.59 | 卖出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.66 | −0.30% | −0.19 | 62.66 | 62.66 | 卖出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.74 | −0.29% | −0.18 | 62.74 | 62.74 | 卖出 |