商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | 中立 |
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.02 | −1.14% | −0.89 | 78.62 | 76.66 | 强烈卖出 |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 76.74 | −1.03% | −0.80 | 78.26 | 76.35 | 强烈卖出 |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.41 | −0.95% | −0.73 | 77.83 | 76.06 | 强烈卖出 |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 75.96 | −0.91% | −0.70 | 77.37 | 75.60 | 强烈卖出 |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.60 | −0.75% | −0.57 | 76.38 | 75.25 | 卖出 |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.24 | −0.62% | −0.47 | 76.53 | 75.00 | 卖出 |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.56 | +0.39% | 0.29 | 75.56 | 75.31 | 卖出 |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.85 | −1.27% | −0.96 | 74.85 | 74.85 | 卖出 |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.91 | −0.73% | −0.54 | 74.59 | 73.91 | 卖出 |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.36 | −0.95% | −0.70 | 74.34 | 73.36 | 卖出 |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 72.98 | −0.96% | −0.71 | 74.45 | 72.98 | 卖出 |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.51 | +0.26% | 0.19 | 73.99 | 73.51 | 中立 |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.93 | −1.13% | −0.83 | 72.93 | 72.93 | 卖出 |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.55 | −1.13% | −0.83 | 72.55 | 72.55 | 卖出 |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.21 | −1.11% | −0.81 | 72.21 | 72.21 | 卖出 |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.90 | −1.09% | −0.79 | 71.90 | 71.90 | 卖出 |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.61 | −1.06% | −0.77 | 71.61 | 71.61 | 卖出 |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.34 | −1.04% | −0.75 | 71.34 | 71.34 | 卖出 |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.02 | −1.02% | −0.73 | 71.02 | 71.02 | 卖出 |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.71 | −0.99% | −0.71 | 70.71 | 70.71 | 卖出 |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.42 | −0.97% | −0.69 | 70.42 | 70.42 | 卖出 |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.15 | −0.95% | −0.67 | 70.15 | 70.15 | 卖出 |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.92 | −0.92% | −0.65 | 69.92 | 69.92 | 卖出 |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.69 | −0.88% | −0.62 | 69.69 | 69.69 | 卖出 |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.41 | −0.87% | −0.61 | 69.41 | 69.41 | 卖出 |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.16 | −0.85% | −0.59 | 69.16 | 69.16 | 卖出 |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.93 | −0.82% | −0.57 | 68.93 | 68.93 | 卖出 |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.73 | −0.79% | −0.55 | 68.73 | 68.73 | 卖出 |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.55 | −0.77% | −0.53 | 68.55 | 68.55 | 卖出 |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.36 | −0.74% | −0.51 | 68.36 | 68.36 | 卖出 |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.12 | −0.71% | −0.49 | 68.12 | 68.12 | 卖出 |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.90 | −0.70% | −0.48 | 67.90 | 67.90 | 卖出 |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.71 | −0.67% | −0.46 | 67.71 | 67.71 | 卖出 |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.53 | −0.65% | −0.44 | 67.53 | 67.53 | 卖出 |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.36 | −0.63% | −0.43 | 67.36 | 67.36 | 卖出 |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.21 | −0.61% | −0.41 | 67.21 | 67.21 | 卖出 |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.01 | −0.61% | −0.41 | 67.01 | 67.01 | 中立 |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.84 | −0.59% | −0.40 | 66.84 | 66.84 | 卖出 |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.68 | −0.60% | −0.40 | 66.68 | 66.68 | 卖出 |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.55 | −0.57% | −0.38 | 66.55 | 66.55 | 卖出 |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.44 | −0.54% | −0.36 | 66.44 | 66.44 | 卖出 |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.32 | −0.51% | −0.34 | 66.32 | 66.32 | 卖出 |