Gulf Coast Jet (Platts) Up-Down Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1747 | +2.94% | +0.0053 | −0.1747 | −0.1747 | 买入 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2275 | −1.11% | −0.0025 | −0.2275 | −0.2275 | 中立 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2425 | +1.54% | +0.0038 | −0.2425 | −0.2425 | 买入 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.2213 | +0.54% | +0.0012 | −0.2213 | −0.2213 | 买入 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.2088 | +0.57% | +0.0012 | −0.2088 | −0.2088 | 买入 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.2000 | +0.65% | +0.0013 | −0.2000 | −0.2000 | 买入 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1850 | +3.29% | +0.0063 | −0.1850 | −0.1850 | 买入 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1738 | +3.44% | +0.0062 | −0.1738 | −0.1738 | 买入 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1625 | +3.73% | +0.0063 | −0.1625 | −0.1625 | 强烈买入 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1713 | +0.70% | +0.0012 | −0.1713 | −0.1713 | 买入 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1725 | +0.75% | +0.0013 | −0.1725 | −0.1725 | 买入 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1750 | +0.74% | +0.0013 | −0.1750 | −0.1750 | 买入 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1838 | −1.66% | −0.0030 | −0.1838 | −0.1838 | 买入 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | −1.76% | −0.0035 | −0.2025 | −0.2025 | 强烈卖出 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.2125 | −2.91% | −0.0060 | −0.2125 | −0.2125 | 强烈卖出 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 买入 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 买入 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 买入 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 买入 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 买入 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 买入 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 买入 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 买入 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 买入 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1388 | −3.20% | −0.0043 | −0.1388 | −0.1388 | 买入 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1575 | −3.08% | −0.0047 | −0.1575 | −0.1575 | 卖出 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1675 | −4.49% | −0.0072 | −0.1675 | −0.1675 | 卖出 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1200 | −1.01% | −0.0012 | −0.1200 | −0.1200 | 卖出 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1175 | −1.03% | −0.0012 | −0.1175 | −0.1175 | 卖出 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1150 | −1.05% | −0.0012 | −0.1150 | −0.1150 | 卖出 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0950 | −1.28% | −0.0012 | −0.0950 | −0.0950 | 卖出 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0900 | −1.35% | −0.0012 | −0.0900 | −0.0900 | 卖出 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0850 | −1.43% | −0.0012 | −0.0850 | −0.0850 | 卖出 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0800 | −1.52% | −0.0012 | −0.0800 | −0.0800 | 卖出 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0825 | −1.48% | −0.0012 | −0.0825 | −0.0825 | 卖出 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0850 | −1.43% | −0.0012 | −0.0850 | −0.0850 | 卖出 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0938 | −6.23% | −0.0055 | −0.0938 | −0.0938 | 买入 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1125 | −5.63% | −0.0060 | −0.1125 | −0.1125 | 强烈卖出 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1225 | −7.46% | −0.0085 | −0.1225 | −0.1225 | 强烈卖出 |