Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.1573 | −4.59% | −0.0069 | −0.1573 | −0.1573 | 卖出 |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.1350 | −1.89% | −0.0025 | −0.1350 | −0.1350 | 卖出 |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.1200 | +2.04% | 0.0025 | −0.1200 | −0.1200 | 买入 |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1050 | +10.64% | 0.0125 | −0.1050 | −0.1050 | 强烈买入 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1175 | −2.17% | −0.0025 | −0.1175 | −0.1175 | 卖出 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1175 | −2.17% | −0.0025 | −0.1175 | −0.1175 | 卖出 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1175 | −2.17% | −0.0025 | −0.1175 | −0.1175 | 买入 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1438 | −1.77% | −0.0025 | −0.1438 | −0.1438 | 强烈卖出 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1575 | −1.61% | −0.0025 | −0.1575 | −0.1575 | 卖出 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1688 | −1.50% | −0.0025 | −0.1688 | −0.1688 | 卖出 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 买入 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 买入 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1375 | 0.00% | 0.0000 | −0.1375 | −0.1375 | 买入 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1305 | 0.00% | 0.0000 | −0.1305 | −0.1305 | 买入 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1230 | 0.00% | 0.0000 | −0.1230 | −0.1230 | 买入 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1155 | 0.00% | 0.0000 | −0.1155 | −0.1155 | 买入 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1105 | 0.00% | 0.0000 | −0.1105 | −0.1105 | 买入 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1130 | 0.00% | 0.0000 | −0.1130 | −0.1130 | 买入 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1155 | 0.00% | 0.0000 | −0.1155 | −0.1155 | 买入 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1355 | 0.00% | 0.0000 | −0.1355 | −0.1355 | 买入 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1505 | 0.00% | 0.0000 | −0.1505 | −0.1505 | 买入 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1705 | 0.00% | 0.0000 | −0.1705 | −0.1705 | 买入 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 强烈买入 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 买入 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 买入 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 强烈买入 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 买入 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 买入 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1225 | 0.00% | 0.0000 | −0.1225 | −0.1225 | 买入 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 买入 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 强烈买入 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 强烈买入 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 强烈买入 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 买入 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1770 | 0.00% | 0.0000 | −0.1770 | −0.1770 | 中立 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1745 | 0.00% | 0.0000 | −0.1745 | −0.1745 | 中立 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1720 | 0.00% | 0.0000 | −0.1720 | −0.1720 | 中立 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.1520 | 0.00% | 0.0000 | −0.1520 | −0.1520 | 中立 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.1470 | 0.00% | 0.0000 | −0.1470 | −0.1470 | 中立 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.1395 | 0.00% | 0.0000 | −0.1395 | −0.1395 | 买入 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.1345 | 0.00% | 0.0000 | −0.1345 | −0.1345 | 买入 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.1370 | 0.00% | 0.0000 | −0.1370 | −0.1370 | 买入 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.1395 | 0.00% | 0.0000 | −0.1395 | −0.1395 | 买入 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.1595 | 0.00% | 0.0000 | −0.1595 | −0.1595 | 买入 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1745 | 0.00% | 0.0000 | −0.1745 | −0.1745 | 买入 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1945 | 0.00% | 0.0000 | −0.1945 | −0.1945 | 中立 |