开始
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.477+1.57%+0.0694.6004.356
买入
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.8960.00%0.0003.9753.835
卖出
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.267−0.52%−0.0173.3183.248
卖出
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.2550.00%0.0003.3043.250
卖出
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.313+5.61%+0.1763.3133.313
卖出
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.508+4.72%+0.1583.5083.508
卖出
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.735+4.13%+0.1483.7353.735
卖出
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.796+3.86%+0.1413.7963.796
卖出
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.766+3.78%+0.1373.7663.766
卖出
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.809+3.73%+0.1373.8093.809
卖出
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.027+3.12%+0.1224.0274.027
卖出
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.476+2.31%+0.1014.4764.476
卖出
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.465−5.26%−0.2484.4654.465
强烈卖出
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.304+2.14%+0.0904.3044.304
卖出
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.737+1.85%+0.0683.7373.737
卖出
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.427+1.69%+0.0573.4273.427
卖出
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.425+1.48%+0.0503.4253.425
卖出
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.561+1.28%+0.0453.5613.561
中立
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.721+1.20%+0.0443.7213.721
中立
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.768+1.18%+0.0443.7683.768
中立
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.745+1.22%+0.0453.7453.745
中立
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.804+1.25%+0.0473.8043.804
买入
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.981+1.25%+0.0493.9813.981
买入
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.419+1.12%+0.0494.4194.419
买入
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.694+1.14%+0.0534.6944.694
买入