商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.756 | −1.96% | −0.055 | 2.840 | 2.725 | 中立 | |
2024-07-26 | 2.756 | −3.74% | −0.107 | 2.884 | 2.754 | 卖出 | |
2024-08-27 | 2.749 | −3.27% | −0.093 | 2.841 | 2.749 | 卖出 | |
2024-09-25 | 2.852 | −2.26% | −0.066 | 2.912 | 2.852 | 卖出 | |
2024-10-28 | 3.220 | −1.89% | −0.062 | 3.220 | 3.218 | 卖出 | |
2024-11-25 | 3.736 | −1.45% | −0.055 | 3.736 | 3.736 | 买入 | |
2024-12-26 | 3.994 | −1.43% | −0.058 | 3.994 | 3.994 | 买入 | |
2025-01-28 | 3.828 | −1.39% | −0.054 | 3.828 | 3.828 | 买入 | |
2025-02-25 | 3.388 | −1.48% | −0.051 | 3.388 | 3.388 | 中立 | |
2025-03-26 | 3.108 | −1.27% | −0.040 | 3.108 | 3.108 | 中立 | |
2025-04-25 | 3.124 | −1.23% | −0.039 | 3.124 | 3.124 | 卖出 | |
2025-05-27 | 3.267 | −1.33% | −0.044 | 3.267 | 3.267 | 卖出 | |
2025-06-25 | 3.498 | −0.77% | −0.027 | 3.498 | 3.498 | 中立 | |
2025-07-28 | 3.523 | −0.79% | −0.028 | 3.523 | 3.523 | 中立 | |
2025-08-26 | 3.483 | −0.88% | −0.031 | 3.483 | 3.483 | 中立 | |
2025-09-25 | 3.551 | −0.89% | −0.032 | 3.551 | 3.551 | 中立 | |
2025-10-28 | 3.847 | −0.67% | −0.026 | 3.847 | 3.847 | 中立 | |
2025-11-24 | 4.275 | −0.42% | −0.018 | 4.275 | 4.275 | 买入 | |
2025-12-26 | 4.542 | −0.33% | −0.015 | 4.542 | 4.542 | 买入 | |
2026-01-27 | 4.293 | −0.33% | −0.014 | 4.293 | 4.293 | 中立 | |
2026-02-24 | 3.723 | −0.43% | −0.016 | 3.723 | 3.723 | 卖出 | |
2026-03-26 | 3.342 | −0.62% | −0.021 | 3.342 | 3.342 | 卖出 | |
2026-04-27 | 3.356 | −0.68% | −0.023 | 3.356 | 3.356 | 卖出 | |
2026-05-26 | 3.514 | −0.76% | −0.027 | 3.514 | 3.514 | 中立 | |
2026-06-25 | 3.743 | +0.16% | 0.006 | 3.743 | 3.743 | 买入 |