Micro Henry Hub Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.907 | −0.45% | −0.013 | 3.011 | 2.854 | 中立 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.133 | +0.22% | 0.007 | 3.211 | 3.083 | 中立 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.016 | +0.20% | 0.006 | 3.069 | 2.996 | 中立 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.779 | +0.14% | 0.004 | 2.813 | 2.749 | 中立 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.739 | −0.11% | −0.003 | 2.739 | 2.739 | 中立 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.836 | −0.14% | −0.004 | 2.836 | 2.836 | 中立 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.986 | −0.13% | −0.004 | 2.986 | 2.986 | 中立 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.146 | −0.19% | −0.006 | 3.146 | 3.146 | 中立 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.183 | −0.19% | −0.006 | 3.183 | 3.183 | 中立 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.161 | −0.25% | −0.008 | 3.161 | 3.161 | 中立 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.239 | −0.34% | −0.011 | 3.239 | 3.239 | 中立 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.502 | −0.09% | −0.003 | 3.502 | 3.502 | 中立 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.925 | +0.15% | 0.006 | 3.925 | 3.925 | 买入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.155 | +0.17% | 0.007 | 4.155 | 4.155 | 买入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.956 | +0.20% | 0.008 | 3.956 | 3.956 | 买入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.489 | +0.09% | 0.003 | 3.489 | 3.489 | 买入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.178 | −0.09% | −0.003 | 3.178 | 3.178 | 买入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.205 | −0.03% | −0.001 | 3.205 | 3.205 | 买入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.336 | 0.00% | 0.000 | 3.336 | 3.336 | 买入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.479 | −0.06% | −0.002 | 3.479 | 3.479 | 买入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.515 | −0.03% | −0.001 | 3.515 | 3.515 | 买入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.486 | −0.03% | −0.001 | 3.486 | 3.486 | 买入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.554 | −0.06% | −0.002 | 3.554 | 3.554 | 买入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.808 | 0.00% | 0.000 | 3.808 | 3.808 | 买入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.204 | — | 4.231 | 4.204 | 4.204 | 强烈买入 |