开始
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263.886−3.14%−0.1264.0463.842
卖出
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.651−2.56%−0.0963.7863.618
强烈卖出
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.255−2.37%−0.0793.3203.246
卖出
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.243−1.94%−0.0643.2783.243
强烈卖出
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.300−1.93%−0.0653.3003.300
卖出
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.493−1.55%−0.0553.4933.493
卖出
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.703−1.31%−0.0493.7033.703
卖出
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.763−1.13%−0.0433.7633.763
卖出
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.735−1.01%−0.0383.7353.735
卖出
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.780−0.97%−0.0373.7803.780
卖出
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.003−0.84%−0.0344.0034.003
卖出
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.450−0.47%−0.0214.4504.450
强烈卖出
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.681−0.51%−0.0244.6814.681
卖出
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.285−0.16%−0.0074.2854.285
卖出
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.735−0.19%−0.0073.7353.735
卖出
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.415−0.15%−0.0053.4153.415
卖出
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.396−0.12%−0.0043.3963.396
卖出
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.521−0.11%−0.0043.5213.521
卖出
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.672−0.08%−0.0033.6723.672
卖出
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.716−0.05%−0.0023.7163.716
卖出
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.6940.00%0.0003.6943.694
卖出
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.7590.00%0.0003.7593.759
卖出
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.937−0.15%−0.0063.9373.937
中立
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.354−0.23%−0.0104.3544.354
买入
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.636−0.28%−0.0134.6364.636
买入