Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 101.25 | −0.49% | −0.50 | 101.25 | 101.25 | 卖出 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 99.75 | −0.50% | −0.50 | 99.75 | 99.75 | 强烈卖出 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 99.35 | −0.50% | −0.50 | 99.35 | 99.35 | 卖出 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 99.65 | −0.70% | −0.70 | 99.65 | 99.65 | 强烈卖出 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 100.50 | −0.69% | −0.70 | 100.50 | 100.50 | 强烈卖出 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 101.40 | −0.59% | −0.60 | 101.40 | 101.40 | 强烈卖出 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 102.30 | −0.53% | −0.55 | 102.30 | 102.30 | 卖出 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 103.50 | −0.58% | −0.60 | 103.50 | 103.50 | 强烈卖出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 104.70 | −0.62% | −0.65 | 104.70 | 104.70 | 强烈卖出 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 105.95 | −0.61% | −0.65 | 105.95 | 105.95 | 强烈卖出 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 106.60 | −0.70% | −0.75 | 106.60 | 106.60 | 强烈卖出 |