Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 122.75 | +0.20% | 0.25 | 122.75 | 122.75 | 买入 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 125.50 | +1.46% | 1.80 | 125.50 | 125.50 | 买入 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 126.30 | +1.49% | 1.85 | 126.30 | 126.30 | 强烈买入 |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 126.70 | +1.52% | 1.90 | 126.70 | 126.70 | 强烈买入 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 126.90 | +1.68% | 2.10 | 126.90 | 126.90 | 强烈买入 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 127.10 | +1.84% | 2.30 | 127.10 | 127.10 | 强烈买入 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 127.25 | +1.92% | 2.40 | 127.25 | 127.25 | 强烈买入 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 127.85 | +1.95% | 2.45 | 127.85 | 127.85 | 强烈买入 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 128.40 | +1.99% | 2.50 | 128.40 | 128.40 | 强烈买入 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 129.00 | +2.02% | 2.55 | 129.00 | 129.00 | 强烈买入 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 129.65 | +2.05% | 2.60 | 129.65 | 129.65 | 强烈买入 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 130.30 | +2.08% | 2.65 | 130.30 | 130.30 | 强烈买入 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 130.95 | +2.11% | 2.70 | 130.95 | 130.95 | 强烈买入 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 131.10 | +2.10% | 2.70 | 131.10 | 131.10 | 强烈买入 |