Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 100.65 | +1.08% | +1.10 | 100.65 | 100.65 | 中立 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 96.25 | −0.26% | −0.25 | 96.25 | 96.25 | 强烈卖出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 97.15 | −0.36% | −0.35 | 97.15 | 97.15 | 强烈卖出 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 97.95 | −0.56% | −0.55 | 97.95 | 97.95 | 强烈卖出 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 98.75 | −0.55% | −0.55 | 98.75 | 98.75 | 强烈卖出 |