合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
N1BZ2025 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)	2026-01-05	76.956	+0.15%	+0.112	76.956	76.956	买入
N1BF2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)	2026-02-03	72.944	−0.55%	−0.403	72.944	72.944	卖出
N1BG2026 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)	2026-03-03	71.738	−0.87%	−0.628	71.738	71.738	强烈卖出
N1BH2026 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)	2026-04-02	71.300	−0.78%	−0.561	71.300	71.300	强烈卖出
N1BJ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)	2026-05-04	70.681	−0.71%	−0.507	70.681	70.681	强烈卖出
N1BK2026 Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)	2026-06-02	70.050	−0.67%	−0.473	70.050	70.050	强烈卖出
N1BM2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)	2026-07-02	69.407	−0.64%	−0.448	69.407	69.407	强烈卖出
N1BN2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)	2026-08-04	68.761	−0.76%	−0.525	68.761	68.761	强烈卖出
N1BQ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)	2026-09-02	68.092	−0.60%	−0.412	68.092	68.092	强烈卖出
N1BU2026 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)	2026-10-02	67.426	−0.53%	−0.361	67.426	67.426	强烈卖出
N1BV2026 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)	2026-11-03	66.856	−0.58%	−0.388	66.856	66.856	强烈卖出
N1BX2026 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)	2026-12-02	66.555	−0.56%	−0.378	66.555	66.555	强烈卖出
N1BZ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)	2027-01-05	66.461	−0.41%	−0.276	66.461	66.461	强烈卖出
N1BF2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)	2027-02-02	66.438	−0.26%	−0.173	66.438	66.438	强烈卖出
N1BG2027 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)	2027-03-02	66.535	−0.34%	−0.228	66.535	66.535	强烈卖出
N1BH2027 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)	2027-04-02	66.785	−0.27%	−0.179	66.785	66.785	强烈卖出
N1BJ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)	2027-05-04	66.787	−0.15%	−0.099	66.787	66.787	强烈卖出
N1BK2027 Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)	2027-06-02	66.654	−0.18%	−0.121	66.654	66.654	强烈卖出
N1BM2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)	2027-07-02	66.367	−0.52%	−0.346	66.367	66.367	强烈卖出
N1BN2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)	2027-08-03	66.414	−0.32%	−0.212	66.414	66.414	强烈卖出
N1BQ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)	2027-09-02	66.204	−0.64%	−0.425	66.204	66.204	强烈卖出
N1BU2027 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)	2027-10-04	65.989	−0.67%	−0.448	65.989	65.989	强烈卖出
N1BV2027 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)	2027-11-01	65.683	−0.90%	−0.595	65.683	65.683	强烈卖出
N1BX2027 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)	2027-12-02	65.498	−0.26%	−0.170	65.498	65.498	强烈卖出
N1BZ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)	2028-01-04	65.403	−0.22%	−0.145	65.403	65.403	强烈卖出
N1BF2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)	2028-02-02	66.705	−0.04%	−0.027	66.705	66.705	强烈卖出
N1BG2028 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)	2028-03-02	66.857	−0.07%	−0.050	66.857	66.857	强烈卖出
N1BH2028 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)	2028-04-04	67.005	−0.01%	−0.007	67.005	67.005	强烈卖出
N1BJ2028 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)	2028-05-02	67.537	+0.11%	+0.074	67.537	67.537	强烈卖出
N1BK2028 Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)	2028-06-02	67.462	+0.06%	+0.043	67.462	67.462	强烈卖出
N1BM2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)	2028-07-05	67.277	−0.27%	−0.181	67.277	67.277	强烈卖出
N1BN2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)	2028-08-02	67.411	−0.07%	−0.047	67.411	67.411	强烈卖出
N1BQ2028 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)	2028-09-05	66.857	−0.41%	−0.273	66.857	66.857	强烈卖出
N1BU2028 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)	2028-10-03	66.714	−0.44%	−0.296	66.714	66.714	强烈卖出
N1BV2028 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)	2028-11-02	66.126	−0.68%	−0.456	66.126	66.126	强烈卖出
N1BX2028 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)	2028-12-04	65.815	−0.06%	−0.038	65.815	65.815	强烈卖出

Singapore Mogas 92 Unleaded (Platts) Futures

合约