Henry Hub Natural Gas Futures (Jul 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.691 | −8.34% | −0.336 | 3.827 | 3.609 | 中立 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.242 | −6.03% | −0.208 | 3.345 | 3.176 | 中立 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.269 | −5.60% | −0.194 | 3.370 | 3.204 | 中立 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.371 | −5.15% | −0.183 | 3.466 | 3.306 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.576 | −4.64% | −0.174 | 3.663 | 3.507 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.760 | −4.37% | −0.172 | 3.845 | 3.691 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.810 | −4.20% | −0.167 | 3.891 | 3.742 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.783 | −4.18% | −0.165 | 3.875 | 3.716 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.843 | −4.04% | −0.162 | 3.925 | 3.777 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.078 | −3.82% | −0.162 | 4.159 | 4.020 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.501 | −3.41% | −0.159 | 4.580 | 4.443 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.739 | −3.21% | −0.157 | 4.827 | 4.682 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.419 | −3.18% | −0.145 | 4.495 | 4.364 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.872 | −3.49% | −0.140 | 3.958 | 3.819 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.511 | −3.28% | −0.119 | 3.581 | 3.463 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.539 | −3.01% | −0.110 | 3.580 | 3.489 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.662 | −2.92% | −0.110 | 3.707 | 3.619 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.785 | −2.85% | −0.111 | 3.833 | 3.745 | 中立 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.828 | −2.60% | −0.102 | 3.867 | 3.781 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.797 | −2.54% | −0.099 | 3.836 | 3.748 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.852 | −2.53% | −0.100 | 3.899 | 3.803 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.076 | −2.25% | −0.094 | 4.120 | 4.026 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.479 | −2.16% | −0.099 | 4.528 | 4.433 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.738 | −1.82% | −0.088 | 4.766 | 4.689 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.404 | −2.16% | −0.097 | 4.404 | 4.404 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.800 | −1.22% | −0.047 | 3.800 | 3.800 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.344 | −2.02% | −0.069 | 3.400 | 3.344 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.328 | −3.20% | −0.110 | 3.328 | 3.328 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.480 | −2.52% | −0.090 | 3.480 | 3.480 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.698 | +0.65% | 0.024 | 3.698 | 3.698 | 强烈买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.735 | +0.59% | 0.022 | 3.735 | 3.735 | 强烈买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.712 | +0.54% | 0.020 | 3.712 | 3.712 | 强烈买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.680 | −2.34% | −0.088 | 3.680 | 3.680 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.015 | +0.43% | 0.017 | 4.015 | 4.015 | 强烈买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.400 | +0.36% | 0.016 | 4.400 | 4.400 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.575 | −1.72% | −0.080 | 4.575 | 4.575 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.325 | −1.84% | −0.081 | 4.325 | 4.325 | 卖出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.655 | −2.51% | −0.094 | 3.655 | 3.655 | 卖出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.200 | −2.62% | −0.086 | 3.200 | 3.200 | 中立 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.192 | −3.33% | −0.110 | 3.192 | 3.192 | 卖出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.431 | −0.32% | −0.011 | 3.431 | 3.431 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.566 | −0.28% | −0.010 | 3.566 | 3.566 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.610 | −0.11% | −0.004 | 3.610 | 3.610 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.540 | −0.95% | −0.034 | 3.540 | 3.540 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.643 | +0.19% | 0.007 | 3.643 | 3.625 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.800 | −1.86% | −0.072 | 3.800 | 3.800 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.278 | +0.19% | 0.008 | 4.278 | 4.278 | 强烈买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.524 | +0.18% | 0.008 | 4.524 | 4.524 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.259 | +0.19% | 0.008 | 4.259 | 4.259 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.455 | −3.06% | −0.109 | 3.455 | 3.455 | 卖出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.965 | −3.07% | −0.094 | 2.965 | 2.965 | 卖出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.093 | +0.29% | 0.009 | 3.093 | 3.093 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.242 | +0.28% | 0.009 | 3.242 | 3.242 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.391 | +0.30% | 0.010 | 3.391 | 3.391 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.440 | +0.29% | 0.010 | 3.440 | 3.440 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.425 | +0.29% | 0.010 | 3.425 | 3.425 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.485 | −0.20% | −0.007 | 3.495 | 3.485 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.732 | +0.30% | 0.011 | 3.732 | 3.732 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.157 | +0.27% | 0.011 | 4.157 | 4.157 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.300 | −2.69% | −0.119 | 4.300 | 4.300 | 卖出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.182 | +0.02% | 0.001 | 4.182 | 4.182 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.518 | +0.14% | 0.005 | 3.518 | 3.518 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.035 | 0.00% | 0.000 | 3.035 | 3.035 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.054 | 0.00% | 0.000 | 3.054 | 3.054 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.172 | −0.03% | −0.001 | 3.172 | 3.172 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.302 | −0.06% | −0.002 | 3.302 | 3.302 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.336 | −0.06% | −0.002 | 3.336 | 3.336 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.288 | −0.09% | −0.003 | 3.288 | 3.288 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.344 | −0.12% | −0.004 | 3.344 | 3.344 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.581 | −0.14% | −0.005 | 3.581 | 3.581 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.006 | −0.12% | −0.005 | 4.006 | 4.006 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.282 | +0.42% | 0.018 | 4.282 | 4.282 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.046 | +0.17% | 0.007 | 4.046 | 4.046 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.368 | +0.21% | 0.007 | 3.368 | 3.368 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.883 | −0.62% | −0.018 | 2.883 | 2.883 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.908 | −0.62% | −0.018 | 2.908 | 2.908 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.063 | −0.10% | −0.003 | 3.063 | 3.063 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.228 | +0.31% | 0.010 | 3.228 | 3.228 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.266 | +0.31% | 0.010 | 3.266 | 3.266 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.241 | +0.31% | 0.010 | 3.241 | 3.241 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.315 | +0.30% | 0.010 | 3.315 | 3.315 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.567 | +0.28% | 0.010 | 3.567 | 3.567 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.990 | +0.25% | 0.010 | 3.990 | 3.990 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.265 | +0.24% | 0.010 | 4.265 | 4.265 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.029 | +0.25% | 0.010 | 4.029 | 4.029 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.359 | +0.30% | 0.010 | 3.359 | 3.359 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.889 | +0.35% | 0.010 | 2.889 | 2.889 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.904 | +0.35% | 0.010 | 2.904 | 2.904 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.034 | +0.33% | 0.010 | 3.034 | 3.034 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.179 | +0.32% | 0.010 | 3.179 | 3.179 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.211 | +0.31% | 0.010 | 3.211 | 3.211 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.186 | +0.31% | 0.010 | 3.186 | 3.186 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.261 | +0.31% | 0.010 | 3.261 | 3.261 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.516 | +0.29% | 0.010 | 3.516 | 3.516 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.941 | +0.25% | 0.010 | 3.941 | 3.941 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.206 | +0.24% | 0.010 | 4.206 | 4.206 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.971 | +0.25% | 0.010 | 3.971 | 3.971 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.301 | +0.30% | 0.010 | 3.301 | 3.301 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.851 | +0.35% | 0.010 | 2.851 | 2.851 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.866 | +0.35% | 0.010 | 2.866 | 2.866 | 买入 |