商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 2.596 | −0.19% | −0.005 | 2.602 | 2.541 | 卖出 | |
2024-08-28 | 2.593 | −0.19% | −0.005 | 2.599 | 2.474 | 卖出 | |
2024-09-26 | 2.689 | −0.11% | −0.003 | 2.694 | 2.650 | 卖出 | |
2024-10-29 | 3.080 | −0.03% | −0.001 | 3.080 | 3.053 | 卖出 | |
2024-11-26 | 3.558 | 0.00% | 0.000 | 3.561 | 3.537 | 卖出 | |
2024-12-27 | 3.828 | +0.10% | 0.004 | 3.829 | 3.800 | 卖出 | |
2025-01-29 | 3.664 | +0.05% | 0.002 | 3.666 | 3.664 | 卖出 | |
2025-02-26 | 3.258 | +0.12% | 0.004 | 3.258 | 3.242 | 卖出 | |
2025-03-27 | 3.023 | +0.07% | 0.002 | 3.024 | 3.010 | 卖出 | |
2025-04-28 | 3.047 | −0.07% | −0.002 | 3.066 | 3.022 | 卖出 | |
2025-05-28 | 3.211 | −0.03% | −0.001 | 3.213 | 3.210 | 卖出 | |
2025-06-26 | 3.418 | −0.03% | −0.001 | 3.430 | 3.393 | 卖出 | |
2025-07-29 | 3.455 | +0.12% | 0.004 | 3.463 | 3.428 | 卖出 | |
2025-08-27 | 3.418 | +0.09% | 0.003 | 3.427 | 3.393 | 卖出 | |
2025-09-26 | 3.486 | +0.03% | 0.001 | 3.497 | 3.463 | 卖出 | |
2025-10-29 | 3.786 | −0.05% | −0.002 | 3.802 | 3.767 | 卖出 | |
2025-11-25 | 4.228 | +0.12% | 0.005 | 4.236 | 4.203 | 卖出 | |
2025-12-29 | 4.493 | +0.13% | 0.006 | 4.494 | 4.463 | 卖出 | |
2026-01-28 | 4.245 | +0.12% | 0.005 | 4.245 | 4.219 | 卖出 | |
2026-02-25 | 3.678 | +0.30% | 0.011 | 3.680 | 3.655 | 卖出 | |
2026-03-27 | 3.290 | +0.43% | 0.014 | 3.291 | 3.268 | 卖出 | |
2026-04-28 | 3.303 | +0.43% | 0.014 | 3.306 | 3.279 | 卖出 | |
2026-05-27 | 3.463 | +0.35% | 0.012 | 3.463 | 3.458 | 卖出 | |
2026-06-26 | 3.675 | +0.33% | 0.012 | 3.675 | 3.675 | 卖出 | |
2026-07-29 | 3.694 | +0.30% | 0.011 | 3.694 | 3.694 | 卖出 | |
2026-08-27 | 3.659 | +0.27% | 0.010 | 3.659 | 3.659 | 卖出 | |
2026-09-28 | 3.726 | +0.22% | 0.008 | 3.726 | 3.726 | 卖出 | |
2026-10-28 | 4.008 | +0.30% | 0.012 | 4.008 | 4.008 | 卖出 | |
2026-11-25 | 4.438 | +0.43% | 0.019 | 4.438 | 4.438 | 卖出 | |
2026-12-29 | 4.716 | +0.68% | 0.032 | 4.716 | 4.716 | 卖出 | |
2027-01-27 | 4.440 | +0.27% | 0.012 | 4.440 | 4.440 | 卖出 | |
2027-02-24 | 3.818 | +0.45% | 0.017 | 3.818 | 3.818 | 卖出 | |
2027-03-29 | 3.308 | +1.16% | 0.038 | 3.308 | 3.308 | 卖出 | |
2027-04-28 | 3.319 | +1.44% | 0.047 | 3.319 | 3.319 | 卖出 | |
2027-05-26 | 3.477 | +1.10% | 0.038 | 3.477 | 3.477 | 卖出 | |
2027-06-28 | 3.637 | +0.11% | 0.004 | 3.637 | 3.637 | 卖出 | |
2027-07-28 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | 卖出 | |
2027-08-27 | 3.629 | +0.14% | 0.005 | 3.629 | 3.629 | 卖出 | |
2027-09-28 | 3.698 | +0.16% | 0.006 | 3.698 | 3.698 | 卖出 | |
2027-10-27 | 3.982 | +0.15% | 0.006 | 3.982 | 3.982 | 卖出 | |
2027-11-26 | 4.406 | +0.16% | 0.007 | 4.409 | 4.406 | 卖出 | |
2027-12-29 | 4.671 | +0.04% | 0.002 | 4.671 | 4.671 | 卖出 | |
2028-01-27 | 4.401 | −0.18% | −0.008 | 4.401 | 4.401 | 卖出 | |
2028-02-25 | 3.756 | −0.08% | −0.003 | 3.762 | 3.756 | 卖出 | |
2028-03-29 | 3.236 | +0.87% | 0.028 | 3.236 | 3.236 | 卖出 | |
2028-04-26 | 3.256 | +0.68% | 0.022 | 3.256 | 3.256 | 卖出 | |
2028-05-26 | 3.416 | +1.24% | 0.042 | 3.416 | 3.416 | 卖出 | |
2028-06-28 | 3.586 | +1.47% | 0.052 | 3.586 | 3.586 | 卖出 | |
2028-07-27 | 3.613 | +1.43% | 0.051 | 3.613 | 3.613 | 卖出 | |
2028-08-29 | 3.574 | +1.42% | 0.050 | 3.574 | 3.574 | 卖出 | |
2028-09-27 | 3.646 | +1.39% | 0.050 | 3.646 | 3.646 | 卖出 | |
2028-10-27 | 3.936 | +1.50% | 0.058 | 3.936 | 3.936 | 卖出 | |
2028-11-28 | 4.381 | +1.53% | 0.066 | 4.381 | 4.381 | 卖出 | |
2028-12-27 | 4.666 | +1.41% | 0.065 | 4.666 | 4.666 | 卖出 | |
2029-01-29 | 4.396 | +1.15% | 0.050 | 4.396 | 4.396 | 卖出 | |
2029-02-26 | 3.672 | +1.13% | 0.041 | 3.672 | 3.672 | 卖出 | |
2029-03-27 | 3.102 | +1.34% | 0.041 | 3.102 | 3.102 | 卖出 | |
2029-04-26 | 3.127 | +1.66% | 0.051 | 3.127 | 3.127 | 卖出 | |
2029-05-29 | 3.285 | +1.61% | 0.052 | 3.285 | 3.285 | 卖出 | |
2029-06-27 | 3.472 | +1.55% | 0.053 | 3.472 | 3.472 | 卖出 | |
2029-07-27 | 3.493 | +1.57% | 0.054 | 3.493 | 3.493 | 卖出 | |
2029-08-29 | 3.459 | +1.62% | 0.055 | 3.459 | 3.459 | 卖出 | |
2029-09-26 | 3.530 | +1.61% | 0.056 | 3.530 | 3.530 | 卖出 | |
2029-10-29 | 3.828 | +1.51% | 0.057 | 3.828 | 3.828 | 卖出 | |
2029-11-28 | 4.267 | +1.38% | 0.058 | 4.267 | 4.267 | 卖出 | |
2029-12-27 | 4.552 | +1.63% | 0.073 | 4.552 | 4.552 | 卖出 | |
2030-01-29 | 4.287 | +1.18% | 0.050 | 4.287 | 4.287 | 卖出 | |
2030-02-26 | 3.567 | +1.13% | 0.040 | 3.567 | 3.567 | 卖出 | |
2030-03-27 | 2.982 | +1.36% | 0.040 | 2.982 | 2.982 | 卖出 | |
2030-04-26 | 2.997 | +1.35% | 0.040 | 2.997 | 2.997 | 卖出 | |
2030-05-29 | 3.150 | +1.12% | 0.035 | 3.150 | 3.150 | 卖出 | |
2030-06-26 | 3.340 | +1.06% | 0.035 | 3.340 | 3.340 | 卖出 | |
2030-07-29 | 3.364 | +1.05% | 0.035 | 3.364 | 3.364 | 卖出 | |
2030-08-28 | 3.322 | +1.06% | 0.035 | 3.322 | 3.322 | 卖出 | |
2030-09-26 | 3.392 | +1.04% | 0.035 | 3.392 | 3.392 | 卖出 | |
2030-10-29 | 3.690 | +0.96% | 0.035 | 3.690 | 3.690 | 卖出 | |
2030-11-26 | 4.125 | +0.86% | 0.035 | 4.125 | 4.125 | 卖出 | |
2030-12-27 | 4.410 | +0.80% | 0.035 | 4.410 | 4.410 | 卖出 | |
2031-01-29 | 4.150 | +0.85% | 0.035 | 4.150 | 4.150 | 卖出 | |
2031-02-26 | 3.490 | +1.01% | 0.035 | 3.490 | 3.490 | 卖出 | |
2031-03-27 | 2.963 | +1.20% | 0.035 | 2.963 | 2.963 | 卖出 | |
2031-04-28 | 2.983 | +1.19% | 0.035 | 2.983 | 2.983 | 卖出 | |
2031-05-28 | 3.160 | +1.12% | 0.035 | 3.160 | 3.160 | 卖出 | |
2031-06-26 | 3.347 | +1.06% | 0.035 | 3.347 | 3.347 | 卖出 | |
2031-07-29 | 3.377 | +1.05% | 0.035 | 3.377 | 3.377 | 卖出 | |
2031-08-27 | 3.337 | +1.06% | 0.035 | 3.337 | 3.337 | 卖出 | |
2031-09-26 | 3.407 | +1.04% | 0.035 | 3.407 | 3.407 | 卖出 | |
2031-10-29 | 3.697 | +0.96% | 0.035 | 3.697 | 3.697 | 卖出 | |
2031-11-25 | 4.122 | +0.86% | 0.035 | 4.122 | 4.122 | 卖出 | |
2031-12-29 | 4.387 | +0.80% | 0.035 | 4.387 | 4.387 | 卖出 | |
2032-01-28 | 4.112 | +0.86% | 0.035 | 4.112 | 4.112 | 强烈卖出 | |
2032-02-25 | 3.432 | +1.03% | 0.035 | 3.432 | 3.432 | 强烈卖出 | |
2032-03-29 | 2.887 | +1.23% | 0.035 | 2.887 | 2.887 | 卖出 | |
2032-04-28 | 2.907 | +1.22% | 0.035 | 2.907 | 2.907 | 强烈卖出 | |
2032-05-26 | 3.071 | +1.15% | 0.035 | 3.071 | 3.071 | 强烈卖出 | |
2032-06-28 | 3.256 | +1.09% | 0.035 | 3.256 | 3.256 | 强烈卖出 | |
2032-07-28 | 3.286 | +1.08% | 0.035 | 3.286 | 3.286 | 强烈卖出 | |
2032-08-27 | 3.246 | +1.09% | 0.035 | 3.246 | 3.246 | 强烈卖出 | |
2032-09-28 | 3.292 | +1.07% | 0.035 | 3.292 | 3.292 | 强烈卖出 | |
2032-10-27 | 3.572 | +0.99% | 0.035 | 3.572 | 3.572 | 卖出 |