Henry Hub Natural Gas Futures (Feb 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.060 | +1.69% | +0.051 | 3.131 | 2.964 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.376 | +1.23% | +0.041 | 3.433 | 3.290 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.933 | +0.85% | +0.033 | 3.985 | 3.867 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.265 | +0.80% | +0.034 | 4.319 | 4.204 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.031 | +0.77% | +0.031 | 4.080 | 3.978 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.632 | +0.75% | +0.027 | 3.671 | 3.585 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.493 | +0.63% | +0.022 | 3.531 | 3.451 | 中立 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.527 | +0.54% | +0.019 | 3.563 | 3.492 | 中立 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.699 | +0.30% | +0.011 | 3.740 | 3.669 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.887 | +0.13% | +0.005 | 3.930 | 3.864 | 中立 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.931 | +0.03% | +0.001 | 3.975 | 3.904 | 中立 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.884 | 0.00% | 0.000 | 3.929 | 3.866 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.923 | +0.03% | +0.001 | 3.967 | 3.900 | 中立 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.133 | −0.10% | −0.004 | 4.181 | 4.121 | 卖出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.518 | −0.18% | −0.008 | 4.561 | 4.512 | 卖出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.776 | −0.02% | −0.001 | 4.812 | 4.768 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.431 | −0.20% | −0.009 | 4.479 | 4.426 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.845 | −0.10% | −0.004 | 3.887 | 3.839 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.430 | −0.20% | −0.007 | 3.476 | 3.429 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.411 | −0.06% | −0.002 | 3.454 | 3.411 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.562 | +0.03% | +0.001 | 3.599 | 3.558 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.732 | 0.00% | 0.000 | 3.764 | 3.732 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.783 | −0.05% | −0.002 | 3.813 | 3.783 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.740 | −0.27% | −0.010 | 3.785 | 3.740 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.799 | −0.21% | −0.008 | 3.905 | 3.799 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.007 | −0.20% | −0.008 | 4.007 | 4.007 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.431 | −0.27% | −0.012 | 4.463 | 4.430 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.725 | −0.23% | −0.011 | 4.725 | 4.725 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.394 | −0.25% | −0.011 | 4.405 | 4.394 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.760 | −0.13% | −0.005 | 3.760 | 3.760 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.284 | −0.12% | −0.004 | 3.285 | 3.284 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.255 | −0.06% | −0.002 | 3.255 | 3.255 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.405 | −0.09% | −0.003 | 3.419 | 3.405 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.584 | −0.06% | −0.002 | 3.598 | 3.584 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.650 | −0.11% | −0.004 | 3.650 | 3.639 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.629 | −0.14% | −0.005 | 3.643 | 3.617 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.690 | −0.19% | −0.007 | 3.692 | 3.688 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.929 | −0.20% | −0.008 | 3.929 | 3.894 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.381 | 0.00% | 0.000 | 4.381 | 4.381 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.648 | 0.00% | 0.000 | 4.648 | 4.648 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.296 | −0.30% | −0.013 | 4.296 | 4.296 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.594 | −0.39% | −0.014 | 3.594 | 3.594 | 中立 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.131 | −0.70% | −0.022 | 3.131 | 3.131 | 卖出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.118 | −0.51% | −0.016 | 3.118 | 3.118 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.272 | −0.46% | −0.015 | 3.272 | 3.272 | 卖出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.451 | −0.43% | −0.015 | 3.451 | 3.451 | 卖出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.518 | −0.42% | −0.015 | 3.518 | 3.518 | 卖出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.499 | −0.43% | −0.015 | 3.499 | 3.499 | 卖出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.574 | −0.39% | −0.014 | 3.574 | 3.574 | 卖出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.772 | −0.37% | −0.014 | 3.772 | 3.772 | 卖出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.224 | −0.33% | −0.014 | 4.224 | 4.224 | 中立 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.489 | −0.29% | −0.013 | 4.489 | 4.489 | 中立 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.227 | −0.24% | −0.010 | 4.227 | 4.227 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.589 | −0.28% | −0.010 | 3.589 | 3.589 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.065 | −0.33% | −0.010 | 3.065 | 3.065 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.023 | −0.33% | −0.010 | 3.023 | 3.023 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.148 | −0.32% | −0.010 | 3.148 | 3.148 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.288 | −0.30% | −0.010 | 3.288 | 3.288 | 卖出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.352 | −0.30% | −0.010 | 3.352 | 3.352 | 卖出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.326 | −0.30% | −0.010 | 3.326 | 3.326 | 卖出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.399 | −0.29% | −0.010 | 3.399 | 3.399 | 卖出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.587 | −0.28% | −0.010 | 3.587 | 3.587 | 卖出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.017 | −0.25% | −0.010 | 4.017 | 4.017 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.285 | −0.23% | −0.010 | 4.285 | 4.285 | 卖出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.013 | −0.25% | −0.010 | 4.013 | 4.013 | 卖出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.374 | −0.30% | −0.010 | 3.374 | 3.374 | 卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.975 | −0.34% | −0.010 | 2.975 | 2.975 | 卖出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.991 | −0.33% | −0.010 | 2.991 | 2.991 | 中立 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.123 | −0.32% | −0.010 | 3.123 | 3.123 | 卖出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.267 | −0.31% | −0.010 | 3.267 | 3.267 | 卖出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.293 | −0.30% | −0.010 | 3.293 | 3.293 | 卖出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.256 | −0.31% | −0.010 | 3.256 | 3.256 | 卖出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.317 | −0.30% | −0.010 | 3.317 | 3.317 | 卖出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.508 | −0.28% | −0.010 | 3.508 | 3.508 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.953 | −0.25% | −0.010 | 3.953 | 3.953 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.220 | −0.24% | −0.010 | 4.220 | 4.220 | 卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.926 | −0.25% | −0.010 | 3.926 | 3.926 | 卖出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.296 | +0.30% | +0.010 | 3.296 | 3.296 | 卖出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.826 | +0.71% | +0.020 | 2.826 | 2.826 | 卖出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.806 | +0.72% | +0.020 | 2.806 | 2.806 | 卖出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.956 | +0.68% | +0.020 | 2.956 | 2.956 | 卖出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.116 | +0.65% | +0.020 | 3.116 | 3.116 | 卖出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.148 | +0.64% | +0.020 | 3.148 | 3.148 | 卖出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.123 | +0.64% | +0.020 | 3.123 | 3.123 | 卖出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.198 | +0.63% | +0.020 | 3.198 | 3.198 | 卖出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.428 | +0.59% | +0.020 | 3.428 | 3.428 | 卖出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.858 | +0.52% | +0.020 | 3.858 | 3.858 | 卖出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.108 | +0.49% | +0.020 | 4.108 | 4.108 | 卖出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.843 | +0.52% | +0.020 | 3.843 | 3.843 | 卖出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.223 | +0.62% | +0.020 | 3.223 | 3.223 | 卖出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.773 | +0.73% | +0.020 | 2.773 | 2.773 | 卖出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.803 | +0.72% | +0.020 | 2.803 | 2.803 | 卖出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.945 | +0.68% | +0.020 | 2.945 | 2.945 | 卖出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.110 | +0.65% | +0.020 | 3.110 | 3.110 | 卖出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.150 | +0.64% | +0.020 | 3.150 | 3.150 | 卖出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.125 | +0.64% | +0.020 | 3.125 | 3.125 | 卖出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.171 | +0.63% | +0.020 | 3.171 | 3.171 | 卖出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.431 | +0.59% | +0.020 | 3.431 | 3.431 | 卖出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.831 | +0.52% | +0.020 | 3.831 | 3.831 | 卖出 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.086 | +0.49% | +0.020 | 4.086 | 4.086 | 卖出 |