开始
Henry Hub Natural Gas Futures (Feb 2026)Henry Hub Natural Gas Futures (Feb 2026)Henry Hub Natural Gas Futures (Feb 2026)

Henry Hub Natural Gas Futures (Feb 2026)

没有交易
概览新闻观点看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.564−0.67%−0.0314.6314.557
卖出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.216−0.61%−0.0264.2694.211
卖出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.681−0.67%−0.0253.7223.676
卖出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.628−0.38%−0.0143.6573.628
卖出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.654−0.38%−0.0143.6833.654
卖出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.813−0.42%−0.0163.8423.813
卖出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.009−0.22%−0.0094.0334.009
卖出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.058−0.27%−0.0114.0844.058
卖出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.025−0.27%−0.0114.0924.025
卖出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.075−0.15%−0.0064.0954.072
卖出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.272−0.23%−0.0104.2914.272
卖出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.690−0.21%−0.0104.7084.690
卖出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.918−0.14%−0.0074.9714.917
卖出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.481−0.13%−0.0064.4824.481
卖出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.871−0.21%−0.0083.9073.871
卖出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.496+0.11%+0.0043.5203.493
卖出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.468+0.03%+0.0013.4683.467
卖出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.582+0.03%+0.0013.5963.582
卖出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.7270.00%0.0003.7273.726
卖出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.767−0.26%−0.0103.7943.755
卖出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.747−0.21%−0.0083.7603.733
卖出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.811−0.13%−0.0053.8113.811
卖出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.000−0.12%−0.0054.0123.979
卖出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.425−0.27%−0.0124.4354.406
卖出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.710−0.19%−0.0094.7404.706
卖出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.328−0.23%−0.0104.3404.325
强烈卖出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.721−0.32%−0.0123.7213.721
卖出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.266−0.49%−0.0163.3033.266
卖出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.251−0.61%−0.0203.2513.251
卖出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.377−0.71%−0.0243.3773.377
卖出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.535−0.73%−0.0263.5473.535
卖出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
强烈卖出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
强烈卖出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.642−0.57%−0.0213.6563.635
强烈卖出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
强烈卖出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.286−0.30%−0.0134.3154.266
卖出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.551
卖出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
卖出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.590+0.25%+0.0093.5903.590
卖出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.170+0.28%+0.0093.1753.170
卖出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1603.157
卖出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
卖出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
强烈卖出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
卖出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
强烈卖出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
强烈卖出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
卖出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
卖出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
卖出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
卖出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
中立
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
买入
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
卖出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
卖出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
卖出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
卖出
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
卖出
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
买入
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
买入
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
买入
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
强烈买入
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
强烈买入
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
强烈买入
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
买入
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
卖出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
卖出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
卖出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
卖出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
卖出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
卖出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
卖出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
卖出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
卖出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
中立
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.997−0.50%−0.0153.0012.997
卖出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
卖出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
卖出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
卖出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
卖出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
卖出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
卖出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
中立
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
中立
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
买入
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
买入
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
卖出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
卖出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
卖出