Henry Hub Natural Gas Futures (Feb 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.724 | −0.98% | −0.027 | 2.798 | 2.644 | 买入 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.880 | −0.72% | −0.021 | 2.945 | 2.815 | 买入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.928 | −0.24% | −0.007 | 2.977 | 2.856 | 买入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.880 | −0.07% | −0.002 | 2.926 | 2.815 | 买入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.938 | +0.14% | 0.004 | 2.982 | 2.878 | 买入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.223 | +0.03% | 0.001 | 3.257 | 3.166 | 买入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.639 | −0.41% | −0.015 | 3.678 | 3.594 | 买入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.898 | −0.46% | −0.018 | 3.941 | 3.856 | 买入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.718 | −0.77% | −0.029 | 3.769 | 3.683 | 买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.300 | −1.26% | −0.042 | 3.361 | 3.270 | 中立 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.046 | −1.77% | −0.055 | 3.118 | 3.025 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.086 | −1.47% | −0.046 | 3.146 | 3.063 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.262 | −1.30% | −0.043 | 3.317 | 3.240 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.449 | −1.15% | −0.040 | 3.473 | 3.427 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.494 | −0.99% | −0.035 | 3.542 | 3.464 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.449 | −1.23% | −0.043 | 3.480 | 3.420 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.516 | −0.90% | −0.032 | 3.561 | 3.485 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.794 | −1.15% | −0.044 | 3.838 | 3.785 | 卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.213 | −1.36% | −0.058 | 4.267 | 4.213 | 强烈卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.483 | −0.99% | −0.045 | 4.530 | 4.476 | 强烈卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.313 | −0.48% | −0.021 | 4.332 | 4.292 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.812 | −0.44% | −0.017 | 3.814 | 3.797 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.461 | −0.52% | −0.018 | 3.465 | 3.456 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.498 | −0.26% | −0.009 | 3.498 | 3.498 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.676 | +0.71% | 0.026 | 3.676 | 3.671 | 强烈买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.856 | +0.55% | 0.021 | 3.860 | 3.856 | 强烈买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.894 | +0.59% | 0.023 | 3.894 | 3.880 | 强烈买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.860 | +0.60% | 0.023 | 3.860 | 3.850 | 强烈买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.920 | +0.54% | 0.021 | 3.920 | 3.911 | 强烈买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.224 | +0.33% | 0.014 | 4.225 | 4.224 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.671 | +0.13% | 0.006 | 4.680 | 4.671 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.929 | +0.02% | 0.001 | 4.929 | 4.929 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.728 | +0.45% | 0.021 | 4.728 | 4.728 | 强烈买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.044 | +0.70% | 0.028 | 4.044 | 4.044 | 强烈买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.493 | +0.63% | 0.022 | 3.493 | 3.493 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.510 | 0.00% | 0.000 | 3.510 | 3.510 | 强烈买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.661 | +0.41% | 0.015 | 3.661 | 3.661 | 强烈买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.809 | +0.29% | 0.011 | 3.809 | 3.809 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.839 | +0.18% | 0.007 | 3.839 | 3.839 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.805 | +0.08% | 0.003 | 3.805 | 3.805 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.880 | +0.15% | 0.006 | 3.880 | 3.880 | 强烈买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.185 | +0.38% | 0.016 | 4.185 | 4.185 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.620 | −0.60% | −0.028 | 4.620 | 4.620 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.884 | −0.67% | −0.033 | 4.884 | 4.884 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.664 | −0.60% | −0.028 | 4.664 | 4.664 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.991 | −0.15% | −0.006 | 3.991 | 3.991 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.445 | −0.20% | −0.007 | 3.445 | 3.445 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.454 | −0.32% | −0.011 | 3.454 | 3.454 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.606 | −0.30% | −0.011 | 3.606 | 3.606 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.781 | −0.29% | −0.011 | 3.781 | 3.781 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.816 | −0.29% | −0.011 | 3.816 | 3.816 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.784 | −0.29% | −0.011 | 3.784 | 3.784 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.829 | −0.29% | −0.011 | 3.860 | 3.829 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.147 | −0.26% | −0.011 | 4.178 | 4.147 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.597 | −0.24% | −0.011 | 4.628 | 4.597 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.856 | −0.23% | −0.011 | 4.856 | 4.856 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.636 | −0.24% | −0.011 | 4.636 | 4.636 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.926 | −0.28% | −0.011 | 3.942 | 3.926 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.366 | −0.33% | −0.011 | 3.366 | 3.366 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.396 | −0.32% | −0.011 | 3.396 | 3.396 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.566 | −0.31% | −0.011 | 3.566 | 3.566 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.741 | −0.29% | −0.011 | 3.741 | 3.741 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.785 | −0.29% | −0.011 | 3.785 | 3.785 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.747 | −0.29% | −0.011 | 3.747 | 3.747 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.808 | −0.29% | −0.011 | 3.808 | 3.808 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.131 | −0.27% | −0.011 | 4.131 | 4.131 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.578 | −0.24% | −0.011 | 4.578 | 4.578 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.846 | −0.23% | −0.011 | 4.846 | 4.846 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.626 | −0.24% | −0.011 | 4.626 | 4.626 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.954 | −0.28% | −0.011 | 3.954 | 3.954 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.424 | +0.77% | 0.026 | 3.424 | 3.424 | 强烈买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.449 | +2.04% | 0.069 | 3.449 | 3.449 | 强烈买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.611 | +1.95% | 0.069 | 3.611 | 3.611 | 强烈买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.778 | +1.86% | 0.069 | 3.778 | 3.778 | 强烈买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.819 | +1.84% | 0.069 | 3.819 | 3.819 | 强烈买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.793 | +1.85% | 0.069 | 3.793 | 3.793 | 强烈买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.912 | +1.80% | 0.069 | 3.912 | 3.912 | 强烈买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.257 | +1.65% | 0.069 | 4.257 | 4.257 | 强烈买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.703 | +1.49% | 0.069 | 4.703 | 4.703 | 强烈买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.957 | +1.41% | 0.069 | 4.957 | 4.957 | 强烈买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.766 | +1.47% | 0.069 | 4.766 | 4.766 | 强烈买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.134 | +1.70% | 0.069 | 4.134 | 4.134 | 强烈买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.614 | +1.95% | 0.069 | 3.614 | 3.614 | 强烈买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.589 | +1.96% | 0.069 | 3.589 | 3.589 | 强烈买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.716 | +1.89% | 0.069 | 3.716 | 3.716 | 强烈买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.832 | +1.83% | 0.069 | 3.832 | 3.832 | 强烈买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.866 | +1.82% | 0.069 | 3.866 | 3.866 | 强烈买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.826 | +1.84% | 0.069 | 3.826 | 3.826 | 强烈买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.880 | +1.81% | 0.069 | 3.880 | 3.880 | 强烈买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.218 | +1.66% | 0.069 | 4.218 | 4.218 | 强烈买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.668 | +1.50% | 0.069 | 4.668 | 4.668 | 强烈买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.917 | +1.42% | 0.069 | 4.917 | 4.917 | 强烈买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.687 | +1.49% | 0.069 | 4.687 | 4.687 | 强烈买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.990 | +1.76% | 0.069 | 3.990 | 3.990 | 强烈买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.460 | +2.03% | 0.069 | 3.460 | 3.460 | 强烈买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.470 | +2.03% | 0.069 | 3.470 | 3.470 | 强烈买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.635 | +1.93% | 0.069 | 3.635 | 3.635 | 强烈买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.810 | +1.84% | 0.069 | 3.810 | 3.810 | 强烈买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.840 | +1.83% | 0.069 | 3.840 | 3.840 | 强烈买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.800 | +1.85% | 0.069 | 3.800 | 3.800 | 强烈买入 |