Henry Hub Natural Gas Futures (Feb 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.285 | −1.44% | −0.048 | 3.347 | 3.279 | 强烈卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.936 | −1.58% | −0.063 | 3.998 | 3.930 | 卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.252 | −1.35% | −0.058 | 4.309 | 4.248 | 卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.055 | −1.36% | −0.056 | 4.112 | 4.054 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.701 | −1.49% | −0.056 | 3.756 | 3.701 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.569 | −1.38% | −0.050 | 3.614 | 3.565 | 中立 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.597 | −1.43% | −0.052 | 3.637 | 3.597 | 中立 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.779 | −1.02% | −0.039 | 3.807 | 3.767 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.981 | −0.92% | −0.037 | 4.000 | 3.971 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.025 | −0.96% | −0.039 | 4.055 | 4.018 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.992 | −0.84% | −0.034 | 4.014 | 3.990 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.038 | −0.88% | −0.036 | 4.056 | 4.038 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.254 | −0.75% | −0.032 | 4.264 | 4.250 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.666 | −0.89% | −0.042 | 4.683 | 4.666 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.915 | −0.81% | −0.040 | 4.937 | 4.915 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.576 | −0.85% | −0.039 | 4.589 | 4.576 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.961 | −0.78% | −0.031 | 3.961 | 3.958 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.518 | −0.73% | −0.026 | 3.523 | 3.511 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.490 | −0.74% | −0.026 | 3.493 | 3.486 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.620 | −0.71% | −0.026 | 3.620 | 3.618 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.781 | −0.71% | −0.027 | 3.781 | 3.781 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.853 | −0.34% | −0.013 | 3.868 | 3.840 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.821 | −0.34% | −0.013 | 3.835 | 3.808 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.855 | −0.72% | −0.028 | 3.855 | 3.854 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.077 | −0.37% | −0.015 | 4.077 | 4.070 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.497 | −0.29% | −0.013 | 4.497 | 4.480 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.755 | −0.63% | −0.030 | 4.755 | 4.755 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.406 | −0.38% | −0.017 | 4.406 | 4.406 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.771 | −0.32% | −0.012 | 3.771 | 3.765 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.334 | −0.27% | −0.009 | 3.343 | 3.334 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.314 | −0.21% | −0.007 | 3.318 | 3.314 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.458 | −0.20% | −0.007 | 3.458 | 3.458 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.627 | −0.22% | −0.008 | 3.627 | 3.627 | 强烈买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.681 | −0.22% | −0.008 | 3.681 | 3.681 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.655 | −0.19% | −0.007 | 3.655 | 3.655 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.713 | −0.19% | −0.007 | 3.713 | 3.713 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.901 | −0.18% | −0.007 | 3.901 | 3.895 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.334 | −0.14% | −0.006 | 4.334 | 4.320 | 卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.601 | −0.11% | −0.005 | 4.601 | 4.601 | 卖出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.319 | −0.14% | −0.006 | 4.319 | 4.319 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.624 | −0.14% | −0.005 | 3.630 | 3.624 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.183 | −0.16% | −0.005 | 3.183 | 3.183 | 强烈买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.176 | −0.16% | −0.005 | 3.176 | 3.176 | 强烈买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.333 | −0.12% | −0.004 | 3.333 | 3.333 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.510 | −0.06% | −0.002 | 3.510 | 3.510 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.574 | +0.03% | +0.001 | 3.574 | 3.574 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.559 | +0.23% | +0.008 | 3.559 | 3.559 | 强烈买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.627 | +0.25% | +0.009 | 3.630 | 3.627 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.817 | +0.37% | +0.014 | 3.817 | 3.817 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.266 | +0.47% | +0.020 | 4.266 | 4.266 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.546 | +0.60% | +0.027 | 4.546 | 4.546 | 强烈买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.275 | +0.64% | +0.027 | 4.275 | 4.275 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.654 | +0.94% | +0.034 | 3.654 | 3.654 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.158 | +2.37% | +0.073 | 3.158 | 3.158 | 强烈买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.125 | +2.39% | +0.073 | 3.125 | 3.125 | 强烈买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.266 | +2.29% | +0.073 | 3.266 | 3.266 | 强烈买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.419 | +2.18% | +0.073 | 3.419 | 3.419 | 强烈买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.483 | +2.14% | +0.073 | 3.483 | 3.483 | 强烈买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.455 | +2.16% | +0.073 | 3.455 | 3.455 | 强烈买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.532 | +1.82% | +0.063 | 3.532 | 3.532 | 强烈买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.731 | +1.72% | +0.063 | 3.731 | 3.731 | 强烈买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.152 | +1.54% | +0.063 | 4.152 | 4.152 | 强烈买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.412 | +1.45% | +0.063 | 4.412 | 4.412 | 强烈买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.132 | +1.18% | +0.048 | 4.132 | 4.132 | 强烈买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.484 | +1.40% | +0.048 | 3.484 | 3.484 | 强烈买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.026 | +1.61% | +0.048 | 3.026 | 2.980 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.029 | +1.61% | +0.048 | 3.029 | 3.029 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.174 | +1.54% | +0.048 | 3.174 | 3.174 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.334 | +1.46% | +0.048 | 3.334 | 3.334 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.384 | +1.44% | +0.048 | 3.384 | 3.384 | 强烈买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.354 | +1.45% | +0.048 | 3.354 | 3.308 | 强烈买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.409 | +1.43% | +0.048 | 3.409 | 3.409 | 强烈买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.605 | +1.35% | +0.048 | 3.605 | 3.605 | 强烈买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.034 | +1.20% | +0.048 | 4.034 | 4.034 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.302 | +1.13% | +0.048 | 4.302 | 4.302 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.999 | +1.21% | +0.048 | 3.999 | 3.999 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.321 | +1.47% | +0.048 | 3.321 | 3.321 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.856 | +1.71% | +0.048 | 2.856 | 2.856 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.846 | +1.72% | +0.048 | 2.846 | 2.846 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.011 | +1.62% | +0.048 | 3.011 | 3.011 | 强烈买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.186 | +1.53% | +0.048 | 3.186 | 3.186 | 强烈买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.251 | +1.50% | +0.048 | 3.251 | 3.251 | 强烈买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.226 | +1.51% | +0.048 | 3.226 | 3.226 | 强烈买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.301 | +1.48% | +0.048 | 3.301 | 3.301 | 强烈买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.531 | +1.38% | +0.048 | 3.531 | 3.480 | 强烈买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.961 | +1.23% | +0.048 | 3.961 | 3.961 | 强烈买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.211 | +1.15% | +0.048 | 4.211 | 4.211 | 强烈买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.946 | +1.23% | +0.048 | 3.946 | 3.946 | 强烈买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.326 | +1.46% | +0.048 | 3.326 | 3.326 | 强烈买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.876 | +1.70% | +0.048 | 2.876 | 2.876 | 强烈买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.906 | +1.68% | +0.048 | 2.906 | 2.906 | 强烈买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.048 | +1.60% | +0.048 | 3.048 | 3.048 | 强烈买入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.213 | +1.52% | +0.048 | 3.213 | 3.213 | 强烈买入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.253 | +1.50% | +0.048 | 3.253 | 3.253 | 强烈买入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.228 | +1.51% | +0.048 | 3.228 | 3.228 | 强烈买入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.274 | +1.49% | +0.048 | 3.274 | 3.274 | 强烈买入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.534 | +1.38% | +0.048 | 3.534 | 3.534 | 强烈买入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.934 | +1.24% | +0.048 | 3.934 | 3.934 | 强烈买入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.189 | +1.16% | +0.048 | 4.189 | 4.189 | 强烈买入 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.949 | +1.23% | +0.048 | 3.949 | 3.949 | 强烈买入 |