开始
Henry Hub Natural Gas Futures (Feb 2030)Henry Hub Natural Gas Futures (Feb 2030)Henry Hub Natural Gas Futures (Feb 2030)

Henry Hub Natural Gas Futures (Feb 2030)

没有交易
概览新闻观点看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.858−3.16%−0.1264.1403.797
卖出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.483−4.99%−0.1833.7833.467
强烈卖出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.025−5.14%−0.1643.2883.007
强烈卖出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.041−4.22%−0.1343.2603.023
强烈卖出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.115−3.80%−0.1233.3603.097
强烈卖出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.330−3.17%−0.1093.5033.311
强烈卖出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.562−2.78%−0.1023.7233.546
卖出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.631−2.71%−0.1013.8603.613
卖出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.606−2.72%−0.1013.8353.587
卖出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.649−2.72%−0.1023.8153.630
卖出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.880−2.41%−0.0964.0853.868
卖出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.346−2.05%−0.0914.4894.337
卖出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.579−1.89%−0.0884.7144.567
卖出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.187−1.78%−0.0764.2904.185
卖出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.655−1.35%−0.0503.7403.655
卖出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.361−1.29%−0.0443.4453.358
卖出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.366−1.12%−0.0383.4293.365
强烈卖出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.510−0.76%−0.0273.5573.508
卖出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.666−0.76%−0.0283.7103.665
强烈卖出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.715−0.62%−0.0233.7563.709
强烈卖出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.689−0.73%−0.0273.7503.689
强烈卖出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.749−0.74%−0.0283.8103.746
强烈卖出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.933−0.48%−0.0193.9703.933
强烈卖出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.358−0.62%−0.0274.3924.358
强烈卖出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.635−0.54%−0.0254.6624.635
强烈卖出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.2390.00%0.0004.2394.239
卖出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.615−0.03%−0.0013.6153.612
卖出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.170−0.81%−0.0263.1983.170
强烈卖出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.180+0.03%+0.0013.1803.150
卖出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.3130.00%0.0003.3133.313
卖出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.481+0.17%+0.0063.4813.471
卖出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.504−0.71%−0.0253.5043.504
强烈卖出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.486−0.71%−0.0253.4863.486
强烈卖出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.541−1.09%−0.0393.5413.541
强烈卖出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.769+0.11%+0.0043.7693.750
卖出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.134−1.27%−0.0534.1864.134
强烈卖出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.465−0.25%−0.0114.4654.446
卖出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.137−0.70%−0.0294.1374.137
强烈卖出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.448−0.72%−0.0253.4483.448
强烈卖出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.103−0.32%−0.0103.1103.103
强烈卖出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.081−0.45%−0.0143.0813.081
强烈卖出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.236−0.40%−0.0133.2363.236
卖出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.410−0.38%−0.0133.4103.410
卖出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.469−0.37%−0.0133.4693.469
强烈卖出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.451−0.35%−0.0123.4513.451
强烈卖出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.518−0.34%−0.0123.5183.518
强烈卖出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.710−0.32%−0.0123.7103.710
强烈卖出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.152−0.29%−0.0124.1524.152
强烈卖出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.428−0.27%−0.0124.4284.428
卖出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.143−0.29%−0.0124.1434.143
卖出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.551−0.34%−0.0123.5513.551
卖出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.135−0.38%−0.0123.1353.135
卖出
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.103−0.35%−0.0113.1033.103
卖出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.242−0.34%−0.0113.2423.242
卖出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.400−0.32%−0.0113.4003.400
卖出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.463−0.32%−0.0113.4633.463
卖出
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.448−0.32%−0.0113.4483.448
卖出
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.518−0.31%−0.0113.5183.518
卖出
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.706−0.27%−0.0103.7063.706
卖出
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.139−0.24%−0.0104.1394.139
卖出
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.383−0.20%−0.0094.3834.383
卖出
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.092−0.22%−0.0094.0924.092
卖出
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.459−0.26%−0.0093.4593.459
卖出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.993−0.30%−0.0092.9932.993
卖出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.959−0.30%−0.0092.9592.959
卖出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.104−0.29%−0.0093.1043.104
卖出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.264−0.27%−0.0093.2643.264
卖出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.313−0.27%−0.0093.3133.313
卖出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.297−0.27%−0.0093.2973.297
卖出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.385−0.27%−0.0093.3853.385
卖出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.619−0.25%−0.0093.6193.619
卖出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.048−0.22%−0.0094.0484.048
卖出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.318−0.21%−0.0094.3184.318
卖出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.001−0.22%−0.0094.0014.001
卖出
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.311−0.27%−0.0093.3113.311
卖出
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.822−0.32%−0.0092.8222.822
强烈卖出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.803−0.32%−0.0092.8032.803
强烈卖出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.939−0.31%−0.0092.9392.939
强烈卖出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.099−0.29%−0.0093.0993.099
强烈卖出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.159−0.28%−0.0093.1593.159
强烈卖出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.131−0.29%−0.0093.1313.131
强烈卖出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.201−0.28%−0.0093.2013.201
强烈卖出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.397−0.26%−0.0093.3973.397
强烈卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.794−0.24%−0.0093.7943.794
强烈卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.049−0.22%−0.0094.0494.049
强烈卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.784−0.24%−0.0093.7843.784
强烈卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.144−0.29%−0.0093.1443.144
强烈卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.729−0.33%−0.0092.7292.729
强烈卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.729−0.33%−0.0092.7292.729
强烈卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.889−0.31%−0.0092.8892.889
强烈卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.069−0.29%−0.0093.0693.069
强烈卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.139−0.29%−0.0093.1393.139
强烈卖出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.114−0.29%−0.0093.1143.114
强烈卖出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.189−0.28%−0.0093.1893.189
强烈卖出
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.449−0.26%−0.0093.4493.449
强烈卖出
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.879−0.23%−0.0093.8793.879
卖出
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.134−0.22%−0.0094.1344.134
卖出
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.864−0.23%−0.0093.8643.864
强烈卖出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.264−0.27%−0.0093.2643.264
强烈卖出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.864−0.31%−0.0092.8642.864
强烈卖出