开始
Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)

Henry Hub Natural Gas Futures (Mar 2015)

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.991−0.52%−0.0214.0453.976
卖出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.730−0.45%−0.0173.7853.722
卖出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.317−0.51%−0.0173.3623.312
卖出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.288−0.57%−0.0193.3383.287
卖出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.340−0.74%−0.0253.3853.339
卖出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.524−0.68%−0.0243.5673.524
卖出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.728−0.64%−0.0243.7793.728
卖出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.785−0.55%−0.0213.8263.785
卖出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.752−0.56%−0.0213.7963.752
卖出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.804−0.34%−0.0133.8403.804
卖出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.026−0.27%−0.0114.0614.026
卖出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.457−0.31%−0.0144.4964.457
卖出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.691−0.30%−0.0144.7254.691
卖出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.294+0.05%+0.0024.3194.294
卖出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.743+0.03%+0.0013.7703.743
卖出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427+0.20%+0.0073.4553.427
卖出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.409+0.26%+0.0093.4313.409
卖出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.534+0.26%+0.0093.5603.534
卖出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.707+0.87%+0.0323.7073.706
卖出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.740+0.59%+0.0223.7403.740
卖出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.694−0.27%−0.0103.7163.685
卖出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.771+0.32%+0.0123.7803.771
卖出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.943−0.25%−0.0103.9603.937
卖出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.364−0.32%−0.0144.3854.358
卖出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.649−0.28%−0.0134.6494.640
卖出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.285+0.54%+0.0234.2854.285
卖出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.655−0.49%−0.0183.6553.655
强烈卖出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.209−0.37%−0.0123.2223.203
卖出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.192−0.44%−0.0143.1963.192
强烈卖出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.325−0.48%−0.0163.3253.325
卖出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.486−0.49%−0.0173.4863.486
强烈卖出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.543−0.51%−0.0183.5433.543
卖出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.528−0.51%−0.0183.5283.528
卖出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.597−0.44%−0.0163.6133.597
卖出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.783−0.53%−0.0203.7873.783
强烈卖出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.231−0.35%−0.0154.2314.231
卖出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.517−0.20%−0.0094.5174.517
卖出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.213+0.17%+0.0074.2134.213
卖出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.533−0.23%−0.0083.5333.533
卖出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.147+0.22%+0.0073.1473.147
卖出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.127+0.22%+0.0073.1273.127
卖出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.281+0.21%+0.0073.2813.281
卖出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.455+0.23%+0.0083.4553.455
卖出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.514+0.23%+0.0083.5143.514
卖出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.494+0.26%+0.0093.4943.494
卖出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.561+0.28%+0.0103.5613.561
卖出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.753+0.32%+0.0123.7533.753
卖出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.194+0.38%+0.0164.1944.194
卖出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.470+0.34%+0.0154.4704.470
卖出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.190+0.41%+0.0174.1904.190
卖出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.597+0.50%+0.0183.5973.597
卖出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.178+0.60%+0.0193.1783.178
买入
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.144+0.67%+0.0213.1443.144
买入
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.280+0.68%+0.0223.2803.280
买入
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.436+0.67%+0.0233.4363.436
买入
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.505+0.69%+0.0243.5053.505
买入
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.487+0.75%+0.0263.4873.487
买入
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.560+0.91%+0.0323.5603.560
买入
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.756+0.51%+0.0193.7563.756
买入
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.190+0.48%+0.0204.1904.190
买入
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.434+0.50%+0.0224.4344.434
买入
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.143+0.56%+0.0234.1434.143
买入
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.510+0.72%+0.0253.5103.510
买入
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.044+1.13%+0.0343.0443.044
买入
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.018+1.14%+0.0343.0183.018
买入
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.163+1.09%+0.0343.1633.163
买入
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.323+1.03%+0.0343.3233.323
买入
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.372+1.02%+0.0343.3723.372
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.356+1.02%+0.0343.3563.356
买入
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.444+1.00%+0.0343.4443.444
买入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.678+0.93%+0.0343.6783.678
买入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.107+0.83%+0.0344.1074.107
买入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.377+0.30%+0.0134.3774.377
买入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.060+0.32%+0.0134.0604.060
买入
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.370+0.39%+0.0133.3703.370
买入
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.881+0.45%+0.0132.8812.881
中立
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.862+0.46%+0.0132.8622.862
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.998+0.44%+0.0132.9982.998
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.158+0.41%+0.0133.1583.158
卖出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.218+0.41%+0.0133.2183.218
卖出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.190+0.41%+0.0133.1903.190
卖出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.260+0.40%+0.0133.2603.260
卖出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.456+0.38%+0.0133.4563.456
卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.853+0.34%+0.0133.8533.853
卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.108+0.32%+0.0134.1084.108
卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.843+0.34%+0.0133.8433.843
卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.203+0.41%+0.0133.2033.203
卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.788+0.47%+0.0132.7882.788
卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.788+0.47%+0.0132.7882.788
卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.948+0.44%+0.0132.9482.948
卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.128+0.42%+0.0133.1283.128
卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.198+0.41%+0.0133.1983.198
卖出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.173+0.41%+0.0133.1733.173
卖出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.248+0.40%+0.0133.2483.248
买入
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.508+0.37%+0.0133.5083.508
买入
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.938+0.33%+0.0133.9383.938
买入
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.193+0.31%+0.0134.1934.193
买入
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.923+0.33%+0.0133.9233.923
中立
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.323+0.39%+0.0133.3233.323
卖出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.923+0.45%+0.0132.9232.923
卖出