Henry Hub Natural Gas Futures (Apr 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.628 | −4.64% | −0.128 | 2.746 | 2.613 | 卖出 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.710 | −1.28% | −0.035 | 2.784 | 2.687 | 卖出 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.698 | −1.42% | −0.039 | 2.773 | 2.680 | 卖出 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.783 | −1.59% | −0.045 | 2.862 | 2.770 | 卖出 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.161 | −1.68% | −0.054 | 3.242 | 3.154 | 卖出 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.617 | −1.69% | −0.062 | 3.695 | 3.610 | 强烈卖出 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.877 | −1.75% | −0.069 | 3.957 | 3.873 | 强烈卖出 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.717 | −1.77% | −0.067 | 3.793 | 3.710 | 卖出 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.300 | −1.64% | −0.055 | 3.364 | 3.292 | 强烈卖出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.039 | −1.40% | −0.043 | 3.091 | 3.030 | 卖出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.052 | −1.61% | −0.050 | 3.113 | 3.050 | 强烈卖出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.209 | −1.56% | −0.051 | 3.271 | 3.209 | 强烈卖出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.423 | −1.64% | −0.057 | 3.487 | 3.421 | 卖出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.454 | −1.68% | −0.059 | 3.514 | 3.454 | 强烈卖出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.418 | −1.70% | −0.059 | 3.482 | 3.417 | 强烈卖出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.496 | −1.41% | −0.050 | 3.549 | 3.484 | 卖出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.786 | −1.46% | −0.056 | 3.842 | 3.779 | 强烈卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.221 | −1.17% | −0.050 | 4.273 | 4.212 | 强烈卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.492 | −1.12% | −0.051 | 4.540 | 4.490 | 卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.255 | −0.91% | −0.039 | 4.293 | 4.255 | 强烈卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.680 | −1.13% | −0.042 | 3.718 | 3.680 | 强烈卖出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.307 | −0.96% | −0.032 | 3.332 | 3.307 | 强烈卖出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.318 | −1.10% | −0.037 | 3.349 | 3.318 | 强烈卖出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.479 | −1.16% | −0.041 | 3.515 | 3.479 | 强烈卖出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.690 | −1.34% | −0.050 | 3.735 | 3.690 | 强烈卖出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.752 | −0.11% | −0.004 | 3.752 | 3.752 | 卖出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | 卖出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.787 | +0.19% | 0.007 | 3.787 | 3.765 | 卖出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.060 | −0.07% | −0.003 | 4.060 | 4.060 | 卖出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.478 | +0.09% | 0.004 | 4.478 | 4.478 | 强烈卖出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.746 | 0.00% | 0.000 | 4.746 | 4.746 | 卖出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.486 | 0.00% | 0.000 | 4.486 | 4.486 | 卖出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.855 | −0.03% | −0.001 | 3.855 | 3.855 | 卖出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.311 | 0.00% | 0.000 | 3.311 | 3.311 | 卖出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.313 | −0.33% | −0.011 | 3.313 | 3.313 | 强烈卖出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.489 | −0.34% | −0.012 | 3.489 | 3.460 | 卖出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.682 | −0.32% | −0.012 | 3.682 | 3.682 | 卖出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.704 | −0.32% | −0.012 | 3.704 | 3.704 | 卖出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.672 | −0.33% | −0.012 | 3.672 | 3.672 | 卖出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.740 | −0.32% | −0.012 | 3.740 | 3.740 | 卖出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.023 | +0.02% | 0.001 | 4.023 | 4.023 | 卖出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.446 | +0.32% | 0.014 | 4.446 | 4.446 | 卖出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.711 | +0.32% | 0.015 | 4.711 | 4.711 | 卖出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.451 | +0.23% | 0.010 | 4.451 | 4.451 | 卖出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.821 | +0.13% | 0.005 | 3.821 | 3.821 | 卖出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.245 | −1.10% | −0.036 | 3.245 | 3.245 | 卖出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.306 | +1.38% | 0.045 | 3.306 | 3.306 | 卖出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.446 | +0.55% | 0.019 | 3.446 | 3.446 | 卖出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.606 | −0.17% | −0.006 | 3.606 | 3.606 | 卖出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.633 | −0.11% | −0.004 | 3.633 | 3.633 | 卖出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.595 | −0.08% | −0.003 | 3.595 | 3.595 | 卖出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.666 | −0.03% | −0.001 | 3.666 | 3.666 | 卖出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.948 | +0.03% | 0.001 | 3.948 | 3.948 | 卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.384 | +0.05% | 0.002 | 4.384 | 4.384 | 卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.666 | +0.30% | 0.014 | 4.666 | 4.666 | 卖出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.376 | +0.09% | 0.004 | 4.376 | 4.376 | 卖出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.651 | −0.84% | −0.031 | 3.651 | 3.651 | 强烈卖出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.081 | −0.19% | −0.006 | 3.081 | 3.081 | 卖出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.112 | −0.13% | −0.004 | 3.112 | 3.112 | 卖出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.288 | −0.06% | −0.002 | 3.288 | 3.288 | 卖出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.474 | 0.00% | 0.000 | 3.474 | 3.474 | 卖出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.514 | +0.03% | 0.001 | 3.514 | 3.514 | 卖出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.489 | +0.09% | 0.003 | 3.489 | 3.489 | 卖出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.585 | +0.14% | 0.005 | 3.585 | 3.585 | 卖出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.876 | +0.18% | 0.007 | 3.876 | 3.876 | 卖出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.302 | +0.19% | 0.008 | 4.302 | 4.302 | 卖出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.590 | +0.57% | 0.026 | 4.590 | 4.590 | 卖出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.292 | +0.07% | 0.003 | 4.292 | 4.292 | 卖出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.587 | −0.33% | −0.012 | 3.587 | 3.587 | 卖出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.997 | −0.50% | −0.015 | 2.997 | 2.997 | 卖出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.032 | +0.33% | 0.010 | 3.032 | 3.032 | 卖出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.200 | +0.72% | 0.023 | 3.200 | 3.200 | 卖出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.375 | +0.69% | 0.023 | 3.375 | 3.375 | 卖出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.399 | +0.68% | 0.023 | 3.399 | 3.399 | 卖出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.357 | +0.69% | 0.023 | 3.357 | 3.357 | 卖出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.427 | +0.68% | 0.023 | 3.427 | 3.427 | 卖出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.725 | +0.62% | 0.023 | 3.725 | 3.725 | 卖出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.160 | +1.04% | 0.043 | 4.160 | 4.160 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.445 | +1.55% | 0.068 | 4.445 | 4.445 | 卖出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.175 | +2.03% | 0.083 | 4.175 | 4.175 | 卖出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.505 | +2.73% | 0.093 | 3.505 | 3.505 | 卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.960 | +3.97% | 0.113 | 2.960 | 2.960 | 卖出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.980 | +3.94% | 0.113 | 2.980 | 2.980 | 卖出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.140 | +3.73% | 0.113 | 3.140 | 3.140 | 卖出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.310 | +3.53% | 0.113 | 3.310 | 3.310 | 卖出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.340 | +3.50% | 0.113 | 3.340 | 3.340 | 卖出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.300 | +3.55% | 0.113 | 3.300 | 3.300 | 卖出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.370 | +3.47% | 0.113 | 3.370 | 3.370 | 卖出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.660 | +3.19% | 0.113 | 3.660 | 3.660 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.085 | +2.84% | 0.113 | 4.085 | 4.085 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.350 | +2.67% | 0.113 | 4.350 | 4.350 | 卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.075 | +2.85% | 0.113 | 4.075 | 4.075 | 卖出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.395 | +3.44% | 0.113 | 3.395 | 3.395 | 卖出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.850 | +4.13% | 0.113 | 2.850 | 2.850 | 卖出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.870 | +4.10% | 0.113 | 2.870 | 2.870 | 卖出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.034 | +3.87% | 0.113 | 3.034 | 3.034 | 卖出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.219 | +3.64% | 0.113 | 3.219 | 3.219 | 卖出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.249 | +3.60% | 0.113 | 3.249 | 3.249 | 卖出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.209 | +3.65% | 0.113 | 3.209 | 3.209 | 卖出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.255 | +3.60% | 0.113 | 3.255 | 3.255 | 卖出 |