Henry Hub Natural Gas Futures (May 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.626 | +5.25% | 0.131 | 2.654 | 2.485 | 买入 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.789 | +3.80% | 0.102 | 2.809 | 2.673 | 买入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.832 | +3.02% | 0.083 | 2.849 | 2.743 | 买入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.785 | +2.54% | 0.069 | 2.800 | 2.705 | 买入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.838 | +1.94% | 0.054 | 2.853 | 2.778 | 买入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.153 | +1.12% | 0.035 | 3.171 | 3.117 | 买入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.602 | +0.33% | 0.012 | 3.641 | 3.587 | 买入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.867 | +0.26% | 0.010 | 3.909 | 3.850 | 买入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.696 | +0.22% | 0.008 | 3.740 | 3.684 | 买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.292 | +0.15% | 0.005 | 3.334 | 3.285 | 买入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.049 | +0.20% | 0.006 | 3.088 | 3.044 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.089 | +0.26% | 0.008 | 3.122 | 3.084 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.267 | +0.25% | 0.008 | 3.295 | 3.263 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.457 | +0.23% | 0.008 | 3.483 | 3.454 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.501 | +0.37% | 0.013 | 3.523 | 3.495 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.471 | +0.35% | 0.012 | 3.493 | 3.465 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.533 | +0.31% | 0.011 | 3.557 | 3.521 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.836 | +0.26% | 0.010 | 3.851 | 3.825 | 买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.276 | +0.19% | 0.008 | 4.292 | 4.254 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.533 | +0.13% | 0.006 | 4.556 | 4.511 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.331 | 0.00% | 0.000 | 4.344 | 4.318 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.810 | +0.16% | 0.006 | 3.830 | 3.797 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.444 | +0.29% | 0.010 | 3.470 | 3.439 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.478 | +0.29% | 0.010 | 3.489 | 3.475 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.650 | +0.41% | 0.015 | 3.650 | 3.650 | 强烈买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.835 | +0.52% | 0.020 | 3.835 | 3.835 | 强烈买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.871 | +0.52% | 0.020 | 3.871 | 3.871 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.837 | +0.34% | 0.013 | 3.837 | 3.837 | 强烈买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.899 | +0.36% | 0.014 | 3.899 | 3.899 | 强烈买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.210 | +0.31% | 0.013 | 4.219 | 4.210 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.665 | +0.45% | 0.021 | 4.665 | 4.664 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.928 | +0.59% | 0.029 | 4.928 | 4.928 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.707 | +0.75% | 0.035 | 4.707 | 4.707 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.016 | +1.16% | 0.046 | 4.016 | 4.016 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.471 | +1.52% | 0.052 | 3.471 | 3.471 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.491 | +1.13% | 0.039 | 3.491 | 3.491 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.646 | +0.89% | 0.032 | 3.646 | 3.646 | 强烈买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.798 | +0.69% | 0.026 | 3.798 | 3.798 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.832 | +0.68% | 0.026 | 3.832 | 3.832 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.802 | +0.66% | 0.025 | 3.802 | 3.802 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.874 | +0.73% | 0.028 | 3.874 | 3.874 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.196 | +0.79% | 0.033 | 4.196 | 4.196 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.648 | +0.87% | 0.040 | 4.648 | 4.648 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.917 | +1.01% | 0.049 | 4.917 | 4.917 | 强烈买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.692 | +1.03% | 0.048 | 4.692 | 4.692 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.997 | +1.24% | 0.049 | 3.997 | 3.997 | 强烈买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.452 | +1.44% | 0.049 | 3.452 | 3.452 | 强烈买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.465 | +1.43% | 0.049 | 3.465 | 3.465 | 强烈买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.617 | +1.37% | 0.049 | 3.617 | 3.617 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.792 | +1.31% | 0.049 | 3.792 | 3.792 | 强烈买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.827 | +1.57% | 0.059 | 3.827 | 3.827 | 强烈买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.795 | +1.58% | 0.059 | 3.795 | 3.795 | 强烈买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.840 | +1.56% | 0.059 | 3.840 | 3.840 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.158 | +1.44% | 0.059 | 4.158 | 4.158 | 强烈买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.608 | +1.30% | 0.059 | 4.608 | 4.608 | 强烈买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.867 | +1.23% | 0.059 | 4.867 | 4.867 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.647 | +1.29% | 0.059 | 4.647 | 4.647 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.937 | +1.52% | 0.059 | 3.937 | 3.937 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.377 | +1.78% | 0.059 | 3.377 | 3.377 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.407 | +1.76% | 0.059 | 3.407 | 3.407 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.577 | +1.68% | 0.059 | 3.577 | 3.577 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.752 | +1.60% | 0.059 | 3.752 | 3.752 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.796 | +1.58% | 0.059 | 3.796 | 3.796 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.758 | +1.60% | 0.059 | 3.758 | 3.758 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.819 | +1.57% | 0.059 | 3.819 | 3.819 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.142 | +1.45% | 0.059 | 4.142 | 4.142 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.589 | +1.30% | 0.059 | 4.589 | 4.589 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.857 | +1.23% | 0.059 | 4.857 | 4.857 | 强烈买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.637 | +1.55% | 0.071 | 4.637 | 4.637 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.965 | +1.82% | 0.071 | 3.965 | 3.965 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.398 | +2.13% | 0.071 | 3.398 | 3.398 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.380 | +2.15% | 0.071 | 3.380 | 3.380 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.542 | +2.05% | 0.071 | 3.542 | 3.542 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.709 | +1.95% | 0.071 | 3.709 | 3.709 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.750 | +1.93% | 0.071 | 3.750 | 3.750 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.724 | +1.94% | 0.071 | 3.724 | 3.724 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.843 | +1.88% | 0.071 | 3.843 | 3.843 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.188 | +1.72% | 0.071 | 4.188 | 4.188 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.634 | +1.56% | 0.071 | 4.634 | 4.634 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.888 | +1.47% | 0.071 | 4.888 | 4.888 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.697 | +1.53% | 0.071 | 4.697 | 4.697 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.065 | +1.78% | 0.071 | 4.065 | 4.065 | 强烈买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.545 | +2.04% | 0.071 | 3.545 | 3.545 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.520 | +2.06% | 0.071 | 3.520 | 3.520 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.647 | +1.99% | 0.071 | 3.647 | 3.647 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.763 | +1.92% | 0.071 | 3.763 | 3.763 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.797 | +1.91% | 0.071 | 3.797 | 3.797 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.757 | +1.93% | 0.071 | 3.757 | 3.757 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.811 | +1.90% | 0.071 | 3.811 | 3.811 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.149 | +1.74% | 0.071 | 4.149 | 4.149 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.599 | +1.57% | 0.071 | 4.599 | 4.599 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.848 | +1.49% | 0.071 | 4.848 | 4.848 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.618 | +1.56% | 0.071 | 4.618 | 4.618 | 强烈买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.921 | +1.84% | 0.071 | 3.921 | 3.921 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.391 | +2.14% | 0.071 | 3.391 | 3.391 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.401 | +2.13% | 0.071 | 3.401 | 3.401 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.566 | +2.03% | 0.071 | 3.566 | 3.566 | 强烈买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.741 | +1.93% | 0.071 | 3.741 | 3.741 | 强烈买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.771 | +1.92% | 0.071 | 3.771 | 3.771 | 强烈买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.731 | +1.94% | 0.071 | 3.731 | 3.731 | 买入 |