开始
Henry Hub Natural Gas Futures (May 2024)Henry Hub Natural Gas Futures (May 2024)Henry Hub Natural Gas Futures (May 2024)

Henry Hub Natural Gas Futures (May 2024)

没有交易
概览新闻观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.002+2.99%+0.1164.0463.920
卖出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.752+2.77%+0.1013.7983.692
卖出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.330+2.30%+0.0753.3763.280
卖出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.317+2.28%+0.0743.3553.261
卖出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.367+2.03%+0.0673.4023.315
卖出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.556+1.80%+0.0633.5893.508
卖出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.765+1.67%+0.0623.7933.720
卖出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.825+1.65%+0.0623.8533.781
卖出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.798+1.69%+0.0633.8243.753
卖出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.840+1.59%+0.0603.8683.797
卖出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.064+1.52%+0.0614.0844.014
卖出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.512+1.39%+0.0624.5294.465
卖出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.736+1.17%+0.0554.7564.691
卖出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.330+1.05%+0.0454.3504.292
卖出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.774+1.04%+0.0393.7913.742
卖出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.457+1.23%+0.0423.4663.416
卖出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.440+1.30%+0.0443.4503.411
卖出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.568+1.33%+0.0473.5743.536
卖出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.717+1.23%+0.0453.7243.687
卖出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.756+1.08%+0.0403.7613.732
卖出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.733+1.06%+0.0393.7423.711
卖出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.795+0.96%+0.0363.8033.779
卖出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.973+0.91%+0.0363.9783.956
卖出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.397+0.99%+0.0434.4054.389
卖出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.682+0.99%+0.0464.6824.672
卖出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.292+0.99%+0.0424.2924.292
卖出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.685+1.10%+0.0403.6853.670
卖出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.235+0.97%+0.0313.2353.232
卖出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.189−0.09%−0.0033.1963.189
卖出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.323−0.06%−0.0023.3233.323
强烈卖出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.484−0.06%−0.0023.4843.480
卖出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.540−0.08%−0.0033.5403.540
卖出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.560+0.99%+0.0353.5603.549
卖出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.620+0.72%+0.0263.6333.620
卖出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.785+0.05%+0.0023.7853.785
卖出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.258+0.83%+0.0354.2584.257
卖出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.535+0.67%+0.0304.5354.535
卖出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.235+0.74%+0.0314.2354.235
卖出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.525−0.23%−0.0083.5253.525
卖出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.139−0.25%−0.0083.1393.139
卖出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.121−0.19%−0.0063.1213.121
卖出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.275−0.18%−0.0063.2753.275
卖出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.449−0.17%−0.0063.4493.449
卖出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.508−0.17%−0.0063.5083.508
卖出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.488−0.17%−0.0063.4883.488
卖出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.555−0.17%−0.0063.5553.555
卖出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.747−0.16%−0.0063.7473.747
卖出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.188−0.14%−0.0064.1884.188
卖出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.464−0.13%−0.0064.4644.464
卖出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.184−0.14%−0.0064.1844.184
卖出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.591−0.17%−0.0063.5913.591
卖出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.172−0.19%−0.0063.1723.172
中立
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.138−0.19%−0.0063.1383.138
中立
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.274−0.18%−0.0063.2743.274
中立
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.430−0.17%−0.0063.4303.430
中立
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.499−0.17%−0.0063.4993.499
买入
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.481−0.17%−0.0063.4813.481
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.554−0.17%−0.0063.5543.554
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.750−0.16%−0.0063.7503.750
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.184−0.14%−0.0064.1844.184
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.428−0.14%−0.0064.4284.428
中立
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.137−0.14%−0.0064.1374.137
买入
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.504−0.17%−0.0063.5043.504
买入
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038−0.20%−0.0063.0383.038
中立
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.012−0.20%−0.0063.0123.012
中立
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.157−0.19%−0.0063.1573.157
中立
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.317−0.18%−0.0063.3173.317
买入
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.366−0.18%−0.0063.3663.366
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.350−0.18%−0.0063.3503.350
中立
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.438−0.17%−0.0063.4383.438
买入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.672−0.16%−0.0063.6723.672
买入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.101−0.15%−0.0064.1014.101
买入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.371−0.14%−0.0064.3714.371
买入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.054−0.15%−0.0064.0544.054
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.364−0.18%−0.0063.3643.364
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.875−0.21%−0.0062.8752.875
卖出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.856−0.21%−0.0062.8562.856
卖出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.992−0.20%−0.0062.9922.992
卖出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.152−0.19%−0.0063.1523.152
卖出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.212−0.19%−0.0063.2123.212
卖出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.184−0.19%−0.0063.1843.184
卖出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.254−0.18%−0.0063.2543.254
卖出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.450−0.17%−0.0063.4503.450
卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.847−0.16%−0.0063.8473.847
强烈卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.102−0.15%−0.0064.1024.102
强烈卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.837−0.16%−0.0063.8373.837
强烈卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.197−0.19%−0.0063.1973.197
强烈卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.782−0.22%−0.0062.7822.782
卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.782−0.22%−0.0062.7822.782
强烈卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.942−0.20%−0.0062.9422.942
强烈卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.122−0.19%−0.0063.1223.122
卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.192−0.19%−0.0063.1923.192
卖出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.167−0.19%−0.0063.1673.167
卖出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.242−0.18%−0.0063.2423.242
卖出
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.502−0.17%−0.0063.5023.502
卖出
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.932−0.15%−0.0063.9323.932
买入
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.187−0.14%−0.0064.1874.187
买入
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.917−0.15%−0.0063.9173.917
卖出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.317−0.18%−0.0063.3173.317
卖出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.917−0.21%−0.0062.9172.917
卖出