Henry Hub Natural Gas Futures (May 2033)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.697 | +10.23% | 0.343 | 3.726 | 3.502 | 强烈买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.122 | +5.87% | 0.173 | 3.134 | 3.041 | 强烈买入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.090 | +4.78% | 0.141 | 3.106 | 3.029 | 强烈买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.168 | +3.70% | 0.113 | 3.183 | 3.116 | 强烈买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.352 | +3.14% | 0.102 | 3.370 | 3.308 | 强烈买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.528 | +2.59% | 0.089 | 3.550 | 3.494 | 强烈买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.563 | +2.47% | 0.086 | 3.585 | 3.531 | 强烈买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.540 | +2.52% | 0.087 | 3.559 | 3.507 | 强烈买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.614 | +2.50% | 0.088 | 3.634 | 3.581 | 强烈买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.896 | +2.23% | 0.085 | 3.917 | 3.870 | 强烈买入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.340 | +1.76% | 0.075 | 4.364 | 4.319 | 强烈买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.625 | +1.60% | 0.073 | 4.647 | 4.601 | 强烈买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.307 | +1.25% | 0.053 | 4.332 | 4.272 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.743 | +1.05% | 0.039 | 3.762 | 3.724 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.426 | +1.00% | 0.034 | 3.443 | 3.389 | 强烈买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.448 | +0.70% | 0.024 | 3.472 | 3.442 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.590 | +0.98% | 0.035 | 3.604 | 3.579 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.718 | +0.76% | 0.028 | 3.743 | 3.718 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.747 | +0.73% | 0.027 | 3.771 | 3.741 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.708 | +0.49% | 0.018 | 3.742 | 3.704 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.785 | +0.69% | 0.026 | 3.803 | 3.770 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.005 | −1.35% | −0.055 | 4.071 | 3.999 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.418 | +0.27% | 0.012 | 4.418 | 4.418 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.725 | +0.40% | 0.019 | 4.725 | 4.725 | 强烈买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.396 | −1.28% | −0.057 | 4.405 | 4.396 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.729 | +0.95% | 0.035 | 3.729 | 3.729 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.273 | −1.53% | −0.051 | 3.273 | 3.265 | 卖出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.301 | −1.46% | −0.049 | 3.301 | 3.301 | 卖出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.445 | −1.40% | −0.049 | 3.445 | 3.445 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.594 | −1.35% | −0.049 | 3.594 | 3.594 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.622 | −1.33% | −0.049 | 3.622 | 3.622 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.596 | −1.34% | −0.049 | 3.596 | 3.596 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.655 | −1.32% | −0.049 | 3.655 | 3.655 | 卖出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.914 | −1.24% | −0.049 | 3.914 | 3.914 | 卖出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.306 | −1.13% | −0.049 | 4.306 | 4.306 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.572 | −0.97% | −0.045 | 4.600 | 4.572 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.337 | −1.03% | −0.045 | 4.337 | 4.337 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.682 | −1.21% | −0.045 | 3.682 | 3.682 | 卖出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.185 | −1.39% | −0.045 | 3.185 | 3.185 | 卖出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.192 | −1.39% | −0.045 | 3.192 | 3.192 | 卖出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.310 | −1.34% | −0.045 | 3.310 | 3.310 | 卖出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.448 | −1.29% | −0.045 | 3.448 | 3.448 | 卖出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.493 | −1.27% | −0.045 | 3.493 | 3.493 | 卖出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.482 | −1.28% | −0.045 | 3.482 | 3.482 | 中立 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.560 | −1.25% | −0.045 | 3.560 | 3.560 | 中立 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.794 | −1.17% | −0.045 | 3.794 | 3.794 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.203 | −1.06% | −0.045 | 4.203 | 4.203 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.445 | −1.00% | −0.045 | 4.445 | 4.445 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.160 | −1.07% | −0.045 | 4.160 | 4.160 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.470 | −1.28% | −0.045 | 3.470 | 3.470 | 卖出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.995 | −1.48% | −0.045 | 2.995 | 2.995 | 卖出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.014 | −1.47% | −0.045 | 3.014 | 3.014 | 卖出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.156 | −1.41% | −0.045 | 3.156 | 3.156 | 卖出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.309 | −1.34% | −0.045 | 3.309 | 3.309 | 卖出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.358 | −1.32% | −0.045 | 3.358 | 3.358 | 卖出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.335 | −1.33% | −0.045 | 3.335 | 3.335 | 卖出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.413 | −1.30% | −0.045 | 3.413 | 3.413 | 卖出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.656 | −1.22% | −0.045 | 3.656 | 3.656 | 卖出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.084 | −1.09% | −0.045 | 4.084 | 4.084 | 卖出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.348 | −1.02% | −0.045 | 4.348 | 4.348 | 中立 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.109 | −0.68% | −0.028 | 4.109 | 4.109 | 中立 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.428 | −0.81% | −0.028 | 3.428 | 3.428 | 卖出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.936 | −0.94% | −0.028 | 2.936 | 2.936 | 卖出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.927 | −0.95% | −0.028 | 2.927 | 2.927 | 卖出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.051 | −0.91% | −0.028 | 3.051 | 3.051 | 卖出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.184 | −0.87% | −0.028 | 3.184 | 3.184 | 卖出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.222 | −0.86% | −0.028 | 3.222 | 3.222 | 卖出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.180 | −0.87% | −0.028 | 3.180 | 3.180 | 卖出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.240 | −0.37% | −0.012 | 3.240 | 3.240 | 卖出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.481 | −0.34% | −0.012 | 3.481 | 3.481 | 卖出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.891 | −1.17% | −0.046 | 3.891 | 3.891 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.131 | −1.78% | −0.075 | 4.131 | 4.131 | 卖出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.871 | −2.07% | −0.082 | 3.871 | 3.871 | 强烈卖出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.201 | −1.60% | −0.052 | 3.201 | 3.201 | 强烈卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.715 | −1.88% | −0.052 | 2.715 | 2.715 | 强烈卖出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.729 | −1.87% | −0.052 | 2.729 | 2.729 | 强烈卖出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.869 | −1.78% | −0.052 | 2.869 | 2.869 | 强烈卖出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.021 | −1.69% | −0.052 | 3.021 | 3.021 | 强烈卖出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.059 | −1.67% | −0.052 | 3.059 | 3.059 | 强烈卖出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.034 | −1.69% | −0.052 | 3.034 | 3.034 | 卖出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.108 | −1.65% | −0.052 | 3.108 | 3.108 | 卖出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.360 | −1.52% | −0.052 | 3.360 | 3.360 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.783 | −1.36% | −0.052 | 3.783 | 3.783 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.017 | −1.28% | −0.052 | 4.017 | 4.017 | 强烈卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.791 | −1.35% | −0.052 | 3.791 | 3.791 | 强烈卖出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.121 | −1.64% | −0.052 | 3.121 | 3.121 | 强烈卖出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.651 | −1.92% | −0.052 | 2.651 | 2.651 | 卖出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.666 | −1.91% | −0.052 | 2.666 | 2.666 | 强烈卖出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.796 | −1.83% | −0.052 | 2.796 | 2.796 | 强烈卖出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.941 | −1.74% | −0.052 | 2.941 | 2.941 | 强烈卖出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.973 | −1.72% | −0.052 | 2.973 | 2.973 | 强烈卖出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.928 | −1.74% | −0.052 | 2.928 | 2.928 | 强烈卖出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.003 | −1.70% | −0.052 | 3.003 | 3.003 | 强烈卖出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.258 | −1.57% | −0.052 | 3.258 | 3.258 | 强烈卖出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.683 | −1.39% | −0.052 | 3.683 | 3.683 | 卖出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.918 | −1.31% | −0.052 | 3.918 | 3.918 | 卖出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.708 | −1.38% | −0.052 | 3.708 | 3.708 | 卖出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.063 | −1.67% | −0.052 | 3.063 | 3.063 | 卖出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.613 | −1.95% | −0.052 | 2.613 | 2.613 | 中立 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.628 | −1.94% | −0.052 | 2.628 | 2.628 | 中立 |