Henry Hub Natural Gas Futures (Jun 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.043 | −1.84% | −0.057 | 3.107 | 3.030 | 卖出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.318 | −1.31% | −0.044 | 3.365 | 3.297 | 卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.921 | −1.08% | −0.043 | 3.965 | 3.906 | 卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.236 | −0.94% | −0.040 | 4.275 | 4.222 | 卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.023 | −0.91% | −0.037 | 4.063 | 4.011 | 卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.653 | −0.92% | −0.034 | 3.690 | 3.645 | 卖出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.518 | −0.73% | −0.026 | 3.549 | 3.510 | 中立 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.537 | −0.81% | −0.029 | 3.572 | 3.535 | 中立 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.694 | −0.83% | −0.031 | 3.730 | 3.691 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.873 | −0.84% | −0.033 | 3.910 | 3.871 | 卖出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.918 | −0.84% | −0.033 | 3.954 | 3.916 | 卖出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.878 | −0.82% | −0.032 | 3.912 | 3.876 | 卖出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.929 | −0.73% | −0.029 | 3.960 | 3.924 | 卖出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.138 | −0.53% | −0.022 | 4.164 | 4.138 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.550 | −0.28% | −0.013 | 4.570 | 4.549 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.810 | −0.23% | −0.011 | 4.828 | 4.807 | 卖出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.462 | −0.22% | −0.010 | 4.480 | 4.459 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.855 | −0.31% | −0.012 | 3.875 | 3.852 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.443 | −0.29% | −0.010 | 3.465 | 3.442 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.427 | −0.23% | −0.008 | 3.445 | 3.427 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.568 | −0.20% | −0.007 | 3.586 | 3.568 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.738 | +0.05% | +0.002 | 3.738 | 3.738 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.780 | −0.11% | −0.004 | 3.797 | 3.780 | 买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.745 | −0.08% | −0.003 | 3.758 | 3.745 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.798 | −0.21% | −0.008 | 3.820 | 3.798 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.018 | 0.00% | 0.000 | 4.030 | 4.018 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.439 | −0.02% | −0.001 | 4.454 | 4.439 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.725 | −0.04% | −0.002 | 4.725 | 4.720 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.360 | −0.07% | −0.003 | 4.360 | 4.345 | 中立 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.717 | −0.08% | −0.003 | 3.717 | 3.703 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.258 | −0.06% | −0.002 | 3.270 | 3.253 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.238 | −0.06% | −0.002 | 3.240 | 3.233 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.389 | −0.06% | −0.002 | 3.390 | 3.387 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.559 | −0.03% | −0.001 | 3.561 | 3.556 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.620 | −0.14% | −0.005 | 3.620 | 3.614 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.596 | −0.11% | −0.004 | 3.596 | 3.588 | 中立 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.657 | −0.08% | −0.003 | 3.657 | 3.657 | 卖出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.886 | −0.10% | −0.004 | 3.886 | 3.862 | 中立 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.336 | −0.14% | −0.006 | 4.346 | 4.292 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.588 | −0.13% | −0.006 | 4.588 | 4.588 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.294 | −0.14% | −0.006 | 4.294 | 4.294 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.594 | −0.17% | −0.006 | 3.594 | 3.594 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.135 | −0.19% | −0.006 | 3.135 | 3.135 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.115 | −0.19% | −0.006 | 3.115 | 3.115 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.272 | −0.18% | −0.006 | 3.272 | 3.272 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.456 | −0.17% | −0.006 | 3.456 | 3.456 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.522 | −0.17% | −0.006 | 3.522 | 3.522 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.509 | −0.17% | −0.006 | 3.509 | 3.509 | 买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.581 | −0.17% | −0.006 | 3.581 | 3.581 | 买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.783 | −0.16% | −0.006 | 3.783 | 3.783 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.230 | −0.12% | −0.005 | 4.230 | 4.230 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.501 | 0.00% | 0.000 | 4.501 | 4.501 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.242 | 0.00% | 0.000 | 4.242 | 4.242 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.613 | −0.17% | −0.006 | 3.613 | 3.613 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.075 | −1.19% | −0.037 | 3.075 | 3.075 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.071 | −0.19% | −0.006 | 3.071 | 3.071 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.211 | −0.19% | −0.006 | 3.211 | 3.211 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.371 | −0.18% | −0.006 | 3.371 | 3.371 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.434 | −0.17% | −0.006 | 3.434 | 3.434 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.408 | −0.18% | −0.006 | 3.408 | 3.408 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.503 | −0.17% | −0.006 | 3.503 | 3.503 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.698 | −0.16% | −0.006 | 3.698 | 3.698 | 买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.124 | −0.15% | −0.006 | 4.124 | 4.124 | 买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.389 | −0.14% | −0.006 | 4.389 | 4.389 | 买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.113 | −0.15% | −0.006 | 4.113 | 4.113 | 买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.488 | −0.17% | −0.006 | 3.488 | 3.488 | 买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.084 | −0.19% | −0.006 | 3.084 | 3.084 | 买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.097 | −0.19% | −0.006 | 3.097 | 3.097 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.224 | −0.19% | −0.006 | 3.224 | 3.224 | 买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.365 | −0.18% | −0.006 | 3.365 | 3.365 | 买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.404 | −0.18% | −0.006 | 3.404 | 3.404 | 买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.364 | −0.18% | −0.006 | 3.364 | 3.364 | 买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.422 | −0.18% | −0.006 | 3.422 | 3.422 | 买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.628 | −0.17% | −0.006 | 3.628 | 3.628 | 买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.069 | −0.15% | −0.006 | 4.069 | 4.069 | 买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.333 | −0.14% | −0.006 | 4.333 | 4.333 | 买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.032 | −0.15% | −0.006 | 4.032 | 4.032 | 买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.362 | −0.18% | −0.006 | 3.362 | 3.362 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.898 | −0.21% | −0.006 | 2.898 | 2.898 | 买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.878 | −0.21% | −0.006 | 2.878 | 2.878 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.028 | −0.20% | −0.006 | 3.028 | 3.028 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.188 | −0.19% | −0.006 | 3.188 | 3.188 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.220 | −0.19% | −0.006 | 3.220 | 3.220 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.195 | −0.19% | −0.006 | 3.195 | 3.195 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.270 | −0.18% | −0.006 | 3.270 | 3.270 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.500 | −0.17% | −0.006 | 3.500 | 3.500 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.930 | −0.15% | −0.006 | 3.930 | 3.930 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.180 | −0.14% | −0.006 | 4.180 | 4.180 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.915 | −0.15% | −0.006 | 3.915 | 3.915 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.295 | −0.18% | −0.006 | 3.295 | 3.295 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.845 | −0.21% | −0.006 | 2.845 | 2.845 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.875 | −0.21% | −0.006 | 2.875 | 2.875 | 买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.017 | −0.20% | −0.006 | 3.017 | 3.017 | 买入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.182 | −0.19% | −0.006 | 3.182 | 3.182 | 买入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.222 | −0.19% | −0.006 | 3.222 | 3.222 | 买入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.197 | −0.19% | −0.006 | 3.197 | 3.197 | 买入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.243 | −0.18% | −0.006 | 3.243 | 3.243 | 买入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.503 | −0.17% | −0.006 | 3.503 | 3.503 | 买入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.903 | −0.15% | −0.006 | 3.903 | 3.903 | 买入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.158 | −0.14% | −0.006 | 4.158 | 4.158 | 买入 |