Henry Hub Natural Gas Futures (Jul 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.666 | −0.19% | −0.005 | 2.678 | 2.656 | 买入 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.839 | 0.00% | 0.000 | 2.839 | 2.830 | 买入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.887 | +0.03% | 0.001 | 2.887 | 2.878 | 买入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.838 | −0.21% | −0.006 | 2.840 | 2.838 | 买入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.901 | −0.14% | −0.004 | 2.901 | 2.901 | 买入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.197 | −0.78% | −0.025 | 3.257 | 3.166 | 买入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.623 | −0.85% | −0.031 | 3.678 | 3.594 | 买入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.885 | −0.79% | −0.031 | 3.941 | 3.856 | 买入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.713 | −0.91% | −0.034 | 3.769 | 3.682 | 买入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.303 | −1.17% | −0.039 | 3.361 | 3.270 | 买入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.053 | −1.55% | −0.048 | 3.118 | 3.025 | 买入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.078 | −0.42% | −0.013 | 3.078 | 3.078 | 买入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.273 | −0.97% | −0.032 | 3.317 | 3.240 | 买入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.465 | −0.69% | −0.024 | 3.473 | 3.427 | 买入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.508 | −0.60% | −0.021 | 3.542 | 3.464 | 买入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.469 | −0.66% | −0.023 | 3.480 | 3.420 | 买入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.531 | −0.48% | −0.017 | 3.561 | 3.485 | 买入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.812 | −0.68% | −0.026 | 3.838 | 3.785 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.232 | −0.91% | −0.039 | 4.267 | 4.213 | 强烈卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.491 | −0.82% | −0.037 | 4.530 | 4.466 | 强烈卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.298 | −0.83% | −0.036 | 4.332 | 4.292 | 卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.803 | −0.68% | −0.026 | 3.814 | 3.790 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.454 | −0.72% | −0.025 | 3.465 | 3.442 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.491 | −0.46% | −0.016 | 3.498 | 3.491 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.660 | −0.44% | −0.016 | 3.660 | 3.660 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.839 | −0.44% | −0.017 | 3.839 | 3.839 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.876 | −0.46% | −0.018 | 3.876 | 3.876 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.842 | −0.47% | −0.018 | 3.842 | 3.842 | 强烈买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.901 | −0.48% | −0.019 | 3.901 | 3.901 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.196 | −0.66% | −0.028 | 4.196 | 4.196 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.641 | −0.64% | −0.030 | 4.641 | 4.641 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.903 | −0.53% | −0.026 | 4.903 | 4.903 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.700 | −0.59% | −0.028 | 4.700 | 4.700 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.034 | −0.25% | −0.010 | 4.034 | 4.034 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.539 | +1.32% | 0.046 | 3.539 | 3.539 | 强烈买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.552 | +1.20% | 0.042 | 3.552 | 3.510 | 强烈买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.702 | +1.12% | 0.041 | 3.702 | 3.702 | 强烈买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.853 | +1.16% | 0.044 | 3.853 | 3.853 | 强烈买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.882 | +1.12% | 0.043 | 3.882 | 3.882 | 强烈买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.848 | +1.13% | 0.043 | 3.848 | 3.848 | 强烈买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.899 | +0.65% | 0.025 | 3.899 | 3.880 | 强烈买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.194 | +0.60% | 0.025 | 4.194 | 4.185 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.641 | +0.45% | 0.021 | 4.641 | 4.641 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.902 | +0.37% | 0.018 | 4.902 | 4.902 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.676 | +0.26% | 0.012 | 4.676 | 4.676 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.991 | 0.00% | 0.000 | 3.991 | 3.991 | 强烈买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.476 | +0.90% | 0.031 | 3.476 | 3.476 | 强烈买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.485 | +0.90% | 0.031 | 3.485 | 3.485 | 强烈买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.636 | +0.83% | 0.030 | 3.636 | 3.636 | 强烈买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.811 | +0.79% | 0.030 | 3.811 | 3.811 | 强烈买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.846 | +0.79% | 0.030 | 3.846 | 3.846 | 强烈买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.814 | +0.79% | 0.030 | 3.814 | 3.814 | 强烈买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.859 | +0.78% | 0.030 | 3.859 | 3.859 | 强烈买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.176 | +0.70% | 0.029 | 4.176 | 4.176 | 强烈买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.626 | +0.63% | 0.029 | 4.626 | 4.626 | 强烈买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.884 | +0.58% | 0.028 | 4.884 | 4.884 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.665 | +0.63% | 0.029 | 4.665 | 4.665 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.955 | +0.74% | 0.029 | 3.955 | 3.955 | 强烈买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.395 | +0.86% | 0.029 | 3.395 | 3.395 | 强烈买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.425 | +0.85% | 0.029 | 3.425 | 3.425 | 强烈买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.595 | +0.81% | 0.029 | 3.595 | 3.595 | 强烈买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.770 | +0.78% | 0.029 | 3.770 | 3.770 | 强烈买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.813 | +0.74% | 0.028 | 3.813 | 3.813 | 强烈买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.775 | +0.75% | 0.028 | 3.775 | 3.775 | 强烈买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.836 | +0.74% | 0.028 | 3.836 | 3.836 | 强烈买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.159 | +0.68% | 0.028 | 4.159 | 4.159 | 强烈买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.606 | +0.61% | 0.028 | 4.606 | 4.606 | 强烈买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.873 | +0.56% | 0.027 | 4.873 | 4.873 | 强烈买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.653 | +0.58% | 0.027 | 4.653 | 4.653 | 强烈买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.981 | +0.68% | 0.027 | 3.981 | 3.981 | 强烈买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.451 | +0.79% | 0.027 | 3.451 | 3.451 | 强烈买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.476 | +0.78% | 0.027 | 3.476 | 3.476 | 强烈买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.638 | +0.75% | 0.027 | 3.638 | 3.638 | 强烈买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.805 | +0.71% | 0.027 | 3.805 | 3.805 | 强烈买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.846 | +0.71% | 0.027 | 3.846 | 3.846 | 强烈买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.820 | +0.71% | 0.027 | 3.820 | 3.820 | 强烈买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.939 | +0.69% | 0.027 | 3.939 | 3.939 | 强烈买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.284 | +0.63% | 0.027 | 4.284 | 4.284 | 强烈买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.730 | +0.57% | 0.027 | 4.730 | 4.730 | 强烈买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.984 | +0.54% | 0.027 | 4.984 | 4.984 | 强烈买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.793 | +0.57% | 0.027 | 4.793 | 4.793 | 强烈买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.161 | +0.65% | 0.027 | 4.161 | 4.161 | 强烈买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.641 | +0.75% | 0.027 | 3.641 | 3.641 | 强烈买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.616 | +0.75% | 0.027 | 3.616 | 3.616 | 强烈买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.743 | +0.73% | 0.027 | 3.743 | 3.743 | 强烈买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.859 | +0.70% | 0.027 | 3.859 | 3.859 | 强烈买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.893 | +0.70% | 0.027 | 3.893 | 3.893 | 强烈买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.853 | +0.71% | 0.027 | 3.853 | 3.853 | 强烈买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.907 | +0.70% | 0.027 | 3.907 | 3.907 | 强烈买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.245 | +0.64% | 0.027 | 4.245 | 4.245 | 强烈买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.695 | +0.58% | 0.027 | 4.695 | 4.695 | 强烈买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.944 | +0.55% | 0.027 | 4.944 | 4.944 | 强烈买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.714 | +0.58% | 0.027 | 4.714 | 4.714 | 强烈买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.017 | +0.68% | 0.027 | 4.017 | 4.017 | 强烈买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.487 | +0.78% | 0.027 | 3.487 | 3.487 | 强烈买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.497 | +0.78% | 0.027 | 3.497 | 3.497 | 强烈买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.662 | +0.74% | 0.027 | 3.662 | 3.662 | 强烈买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.837 | +0.71% | 0.027 | 3.837 | 3.837 | 强烈买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.867 | +0.70% | 0.027 | 3.867 | 3.867 | 强烈买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.827 | +0.71% | 0.027 | 3.827 | 3.827 | 强烈买入 |