开始
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

没有交易
在超级图表上查看
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.577+0.07%+0.0034.5894.564
卖出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.232+0.43%+0.0184.2414.232
卖出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.705+0.54%+0.0203.7133.704
卖出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.641+0.66%+0.0243.6413.639
卖出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.660+0.30%+0.0113.6713.660
卖出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.823+0.34%+0.0133.8333.823
卖出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.998−2.77%−0.1144.0943.994
卖出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.048−2.74%−0.1144.1414.042
卖出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.012−2.74%−0.1134.1064.007
卖出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.081+0.57%+0.0234.0814.081
卖出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.296+0.68%+0.0294.2964.296
中立
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.691−2.07%−0.0994.7704.684
卖出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.943+0.53%+0.0264.9454.943
卖出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.493−2.07%−0.0954.5514.479
强烈卖出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.876−1.57%−0.0623.9173.853
强烈卖出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.509+0.34%+0.0123.5093.509
卖出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.475−1.11%−0.0393.5093.459
卖出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.591−1.05%−0.0383.6293.577
卖出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.737−0.95%−0.0363.7693.735
卖出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.777−0.97%−0.0373.8103.771
卖出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.755−0.95%−0.0363.7863.748
卖出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.822−0.86%−0.0333.8543.804
卖出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.005−0.52%−0.0214.0303.983
卖出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.437−0.14%−0.0064.4554.403
卖出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.719−0.23%−0.0114.7234.715
卖出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.338−0.28%−0.0124.3444.320
强烈卖出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.733−0.35%−0.0133.7343.705
卖出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.282−0.36%−0.0123.2823.260
卖出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.271−0.30%−0.0103.2713.250
卖出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.401−0.23%−0.0083.4013.389
卖出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.561−0.17%−0.0063.5613.485
卖出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.614−0.22%−0.0083.6143.614
卖出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.598−0.25%−0.0093.5983.598
卖出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.663−0.30%−0.0113.6633.642
卖出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.858−0.21%−0.0083.8583.858
卖出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.299−0.07%−0.0034.2994.275
卖出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.581−0.04%−0.0024.5814.581
卖出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.256−0.58%−0.0254.2564.256
强烈卖出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.581−0.80%−0.0293.6253.581
强烈卖出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.161−0.91%−0.0293.2103.161
卖出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.149−0.91%−0.0293.1493.149
卖出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.304−0.87%−0.0293.3043.304
卖出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.478−0.80%−0.0283.4783.478
卖出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.546−0.78%−0.0283.5463.546
卖出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.527−0.79%−0.0283.5273.527
卖出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.597−0.80%−0.0293.5973.597
卖出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.793−0.71%−0.0273.7933.790
卖出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.235−0.56%−0.0244.2354.235
卖出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.511−0.42%−0.0194.5114.511
卖出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.191−1.30%−0.0554.1914.191
强烈卖出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.595−0.85%−0.0313.5953.595
卖出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.160−0.50%−0.0163.1603.160
中立
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.120−0.48%−0.0153.1203.120
卖出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.261−0.43%−0.0143.2613.261
中立
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.420−0.15%−0.0053.4203.420
中立
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.480−0.40%−0.0143.4803.480
中立
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.468−0.40%−0.0143.4683.468
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.538−0.67%−0.0243.5383.538
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.739−0.64%−0.0243.7393.739
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.169−0.33%−0.0144.1694.169
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.409−0.32%−0.0144.4094.409
中立
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.118−0.31%−0.0134.1184.118
中立
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.481−0.46%−0.0163.4813.481
卖出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.023−0.49%−0.0153.0233.023
卖出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.998+0.17%+0.0052.9982.998
卖出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.147+0.16%+0.0053.1473.147
卖出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.307+0.18%+0.0063.3073.307
中立
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.371+0.18%+0.0063.3713.371
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.355+0.18%+0.0063.3553.355
买入
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.436+0.20%+0.0073.4363.436
买入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.670+0.19%+0.0073.6703.670
买入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.100+0.17%+0.0074.1004.100
买入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.391+0.18%+0.0084.3914.391
买入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.074+0.30%+0.0124.0744.074
买入
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.384+0.36%+0.0123.3843.384
买入
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.895+0.42%+0.0122.8952.895
买入
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.876+0.42%+0.0122.8762.876
买入
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.012+0.40%+0.0123.0123.012
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.172+0.38%+0.0123.1723.172
中立
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.232+0.37%+0.0123.2323.232
买入
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.204+0.38%+0.0123.2043.204
中立
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.274+0.37%+0.0123.2743.274
中立
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.470+0.35%+0.0123.4703.470
卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.867+0.31%+0.0123.8673.867
卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.122+0.29%+0.0124.1224.122
卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.857+0.31%+0.0123.8573.857
卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.217+0.37%+0.0123.2173.217
卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.802+0.43%+0.0122.8022.802
卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.802+0.43%+0.0122.8022.802
卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.962+0.41%+0.0122.9622.962
卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.142+0.38%+0.0123.1423.142
卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.212+0.38%+0.0123.2123.212
中立
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.187+0.38%+0.0123.1873.187
中立
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.262+0.37%+0.0123.2623.262
买入
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.522+0.34%+0.0123.5223.522
买入
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.952+0.30%+0.0123.9523.952
强烈买入
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.207+0.29%+0.0124.2074.207
强烈买入
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.937+0.31%+0.0123.9373.937
买入
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.337+0.36%+0.0123.3373.337
买入
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.937+0.41%+0.0122.9372.937
买入