List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.125	+2.51%	+0.101	4.127	4.110	卖出
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3.852	+2.07%	+0.078	3.854	3.841	卖出
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.389	+1.68%	+0.056	3.397	3.383	卖出
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.369	+1.60%	+0.053	3.369	3.369	卖出
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.416	+1.46%	+0.049	3.416	3.416	卖出
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.557	+1.83%	+0.064	3.600	3.508	卖出
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3.822	+1.46%	+0.055	3.822	3.822	卖出
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3.826	+1.67%	+0.063	3.864	3.781	卖出
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3.798	+1.69%	+0.063	3.834	3.753	卖出
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3.873	+0.86%	+0.033	3.874	3.870	卖出
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.086	+0.67%	+0.027	4.086	4.086	卖出
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.508	+1.30%	+0.058	4.529	4.465	卖出
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.752	+0.40%	+0.019	4.752	4.752	卖出
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.331	+1.07%	+0.046	4.350	4.292	卖出
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.766	+0.83%	+0.031	3.791	3.742	卖出
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.454	+1.14%	+0.039	3.466	3.416	卖出
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.435	+1.15%	+0.039	3.450	3.411	卖出
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.558	+1.05%	+0.037	3.574	3.536	卖出
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.706	+0.93%	+0.034	3.724	3.687	卖出
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.748	+0.86%	+0.032	3.761	3.732	卖出
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.725	+0.84%	+0.031	3.742	3.711	卖出
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.786	+0.72%	+0.027	3.803	3.779	卖出
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3.964	+0.69%	+0.027	3.978	3.956	卖出
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.386	+0.73%	+0.032	4.405	4.386	卖出
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.666	+0.65%	+0.030	4.682	4.666	卖出
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.274	+0.56%	+0.024	4.292	4.274	卖出
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.667	+0.60%	+0.022	3.685	3.667	卖出
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.220	+0.50%	+0.016	3.235	3.220	卖出
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.204	+0.47%	+0.015	3.204	3.204	卖出
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.338	+0.45%	+0.015	3.338	3.338	卖出
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.497	+0.37%	+0.013	3.497	3.497	卖出
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.552	+0.34%	+0.012	3.552	3.552	卖出
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.535	+0.28%	+0.010	3.560	3.535	卖出
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.604	+0.28%	+0.010	3.633	3.604	卖出
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.795	+0.26%	+0.010	3.795	3.795	卖出
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.232	+0.21%	+0.009	4.258	4.221	卖出
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.514	+0.20%	+0.009	4.535	4.514	卖出
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.211	+0.17%	+0.007	4.235	4.211	卖出
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.535	+0.28%	+0.010	3.535	3.535	卖出
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.164	+0.80%	+0.025	3.164	3.164	卖出
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.146	+0.80%	+0.025	3.146	3.146	卖出
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.300	+0.76%	+0.025	3.300	3.300	卖出
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.474	+0.72%	+0.025	3.474	3.474	卖出
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.533	+0.71%	+0.025	3.533	3.533	卖出
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.513	+0.72%	+0.025	3.513	3.513	卖出
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.580	+0.70%	+0.025	3.580	3.580	卖出
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.772	+0.67%	+0.025	3.772	3.772	卖出
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.213	+0.60%	+0.025	4.213	4.213	卖出
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.489	+0.56%	+0.025	4.489	4.489	卖出
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.209	+0.60%	+0.025	4.209	4.209	卖出
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.616	+0.70%	+0.025	3.616	3.616	中立
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.197	+0.79%	+0.025	3.197	3.197	买入
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.163	+0.80%	+0.025	3.163	3.163	买入
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.299	+0.76%	+0.025	3.299	3.299	买入
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.455	+0.73%	+0.025	3.455	3.455	强烈买入
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.515	+0.46%	+0.016	3.515	3.515	强烈买入
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.497	+0.46%	+0.016	3.497	3.497	买入
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.562	+0.23%	+0.008	3.562	3.562	买入
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.752	+0.05%	+0.002	3.752	3.752	中立
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.186	+0.05%	+0.002	4.186	4.186	中立
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.430	+0.05%	+0.002	4.430	4.430	买入
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.139	+0.05%	+0.002	4.139	4.139	买入
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.506	+0.06%	+0.002	3.506	3.506	买入
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.040	+0.07%	+0.002	3.040	3.040	买入
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3.006	−0.20%	−0.006	3.006	3.006	卖出
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.151	−0.19%	−0.006	3.151	3.151	中立
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.311	−0.18%	−0.006	3.311	3.311	中立
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.360	−0.18%	−0.006	3.360	3.360	卖出
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.344	−0.18%	−0.006	3.344	3.344	卖出
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.432	−0.17%	−0.006	3.432	3.432	中立
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.666	−0.16%	−0.006	3.666	3.666	买入
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.095	−0.15%	−0.006	4.095	4.095	买入
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.365	−0.14%	−0.006	4.365	4.365	中立
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.048	−0.15%	−0.006	4.048	4.048	中立
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.358	−0.18%	−0.006	3.358	3.358	中立
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.869	−0.21%	−0.006	2.869	2.869	卖出
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.850	−0.21%	−0.006	2.850	2.850	卖出
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2.986	−0.20%	−0.006	2.986	2.986	卖出
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.146	−0.19%	−0.006	3.146	3.146	卖出
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.206	−0.19%	−0.006	3.206	3.206	卖出
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.178	−0.19%	−0.006	3.178	3.178	卖出
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.248	−0.18%	−0.006	3.248	3.248	卖出
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.444	−0.17%	−0.006	3.444	3.444	卖出
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.841	−0.16%	−0.006	3.841	3.841	卖出
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.096	−0.15%	−0.006	4.096	4.096	卖出
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.831	−0.16%	−0.006	3.831	3.831	卖出
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.191	−0.19%	−0.006	3.191	3.191	卖出
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.776	−0.22%	−0.006	2.776	2.776	卖出
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.776	−0.22%	−0.006	2.776	2.776	卖出
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.936	−0.20%	−0.006	2.936	2.936	强烈卖出
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.116	−0.19%	−0.006	3.116	3.116	强烈卖出
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.186	−0.19%	−0.006	3.186	3.186	卖出
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.161	−0.19%	−0.006	3.161	3.161	卖出
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.236	−0.19%	−0.006	3.236	3.236	卖出
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.496	−0.17%	−0.006	3.496	3.496	卖出
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.926	−0.15%	−0.006	3.926	3.926	卖出
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.181	−0.14%	−0.006	4.181	4.181	卖出
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.911	−0.15%	−0.006	3.911	3.911	卖出
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.311	−0.18%	−0.006	3.311	3.311	卖出
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.911	−0.21%	−0.006	2.911	2.911	卖出

Henry Hub Natural Gas Futures (Nov 2020)

List of individual contracts