合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.008 | +2.38% | +0.070 | 3.024 | 2.893 | 卖出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.741 | +2.92% | +0.106 | 3.748 | 3.595 | 卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.054 | +2.71% | +0.107 | 4.060 | 3.913 | 卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.870 | +2.73% | +0.103 | 3.875 | 3.734 | 卖出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.557 | +2.63% | +0.091 | 3.561 | 3.434 | 卖出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.474 | +2.42% | +0.082 | 3.478 | 3.366 | 卖出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.519 | +2.24% | +0.077 | 3.521 | 3.417 | 卖出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.693 | +1.88% | +0.068 | 3.695 | 3.602 | 卖出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.884 | +1.52% | +0.058 | 3.890 | 3.803 | 卖出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.938 | +1.42% | +0.055 | 3.943 | 3.859 | 卖出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.901 | +1.38% | +0.053 | 3.907 | 3.823 | 卖出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.946 | +1.36% | +0.053 | 3.950 | 3.866 | 卖出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.165 | +1.12% | +0.046 | 4.165 | 4.091 | 卖出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.588 | +0.86% | +0.039 | 4.593 | 4.520 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.821 | +0.82% | +0.039 | 4.825 | 4.754 | 卖出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.498 | +0.76% | +0.034 | 4.499 | 4.435 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.881 | +0.96% | +0.037 | 3.881 | 3.816 | 卖出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.471 | +1.11% | +0.038 | 3.472 | 3.409 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.448 | +0.94% | +0.032 | 3.449 | 3.394 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.582 | +0.79% | +0.028 | 3.582 | 3.530 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.742 | +0.67% | +0.025 | 3.742 | 3.689 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.792 | +0.56% | +0.021 | 3.792 | 3.744 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.762 | +0.56% | +0.021 | 3.762 | 3.717 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.821 | +0.55% | +0.021 | 3.821 | 3.776 | 中立 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.022 | +0.40% | +0.016 | 4.022 | 4.006 | 中立 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.444 | +0.27% | +0.012 | 4.444 | 4.409 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.724 | +0.30% | +0.014 | 4.724 | 4.695 | 卖出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.359 | +0.39% | +0.017 | 4.359 | 4.359 | 卖出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.733 | +0.57% | +0.021 | 3.733 | 3.712 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.304 | +0.49% | +0.016 | 3.304 | 3.289 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.283 | +0.37% | +0.012 | 3.283 | 3.269 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.424 | +0.20% | +0.007 | 3.424 | 3.424 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.592 | +0.14% | +0.005 | 3.592 | 3.580 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.645 | −0.05% | −0.002 | 3.645 | 3.645 | 卖出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.618 | −0.08% | −0.003 | 3.618 | 3.618 | 卖出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.675 | −0.08% | −0.003 | 3.675 | 3.670 | 卖出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.866 | −0.03% | −0.001 | 3.866 | 3.866 | 卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.292 | +0.02% | +0.001 | 4.292 | 4.292 | 卖出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.567 | +0.07% | +0.003 | 4.567 | 4.567 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.274 | +0.07% | +0.003 | 4.274 | 4.274 | 卖出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.580 | +0.08% | +0.003 | 3.580 | 3.580 | 卖出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.152 | +0.10% | +0.003 | 3.152 | 3.152 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.137 | +0.10% | +0.003 | 3.137 | 3.137 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.299 | +0.09% | +0.003 | 3.299 | 3.299 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.481 | +0.09% | +0.003 | 3.481 | 3.481 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.551 | +0.08% | +0.003 | 3.551 | 3.551 | 买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.533 | +0.08% | +0.003 | 3.533 | 3.533 | 中立 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.603 | +0.08% | +0.003 | 3.603 | 3.603 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.793 | +0.08% | +0.003 | 3.793 | 3.793 | 卖出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.237 | +0.07% | +0.003 | 4.237 | 4.237 | 卖出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.502 | −0.04% | −0.002 | 4.502 | 4.502 | 卖出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.210 | −0.05% | −0.002 | 4.210 | 4.210 | 卖出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.585 | −0.06% | −0.002 | 3.585 | 3.585 | 卖出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.109 | −0.06% | −0.002 | 3.109 | 3.109 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.053 | −0.07% | −0.002 | 3.053 | 3.053 | 中立 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.193 | −0.06% | −0.002 | 3.193 | 3.193 | 中立 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.345 | −0.06% | −0.002 | 3.345 | 3.345 | 中立 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.408 | −0.06% | −0.002 | 3.408 | 3.408 | 中立 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.379 | −0.06% | −0.002 | 3.379 | 3.379 | 中立 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.455 | −0.06% | −0.002 | 3.455 | 3.455 | 中立 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.654 | −0.05% | −0.002 | 3.654 | 3.654 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.073 | −0.05% | −0.002 | 4.073 | 4.073 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.299 | −0.05% | −0.002 | 4.299 | 4.299 | 卖出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.018 | −0.05% | −0.002 | 4.018 | 4.018 | 卖出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.398 | −0.06% | −0.002 | 3.398 | 3.398 | 卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.939 | −0.07% | −0.002 | 2.939 | 2.939 | 卖出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.925 | −0.07% | −0.002 | 2.925 | 2.925 | 卖出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.069 | −0.07% | −0.002 | 3.069 | 3.069 | 卖出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.228 | −0.06% | −0.002 | 3.228 | 3.228 | 卖出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.298 | −0.06% | −0.002 | 3.298 | 3.298 | 卖出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.267 | −0.06% | −0.002 | 3.267 | 3.267 | 卖出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.321 | −0.06% | −0.002 | 3.321 | 3.321 | 卖出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.517 | −0.06% | −0.002 | 3.517 | 3.517 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.945 | −0.05% | −0.002 | 3.945 | 3.945 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.212 | −0.05% | −0.002 | 4.212 | 4.212 | 卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.907 | −0.05% | −0.002 | 3.907 | 3.907 | 卖出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.230 | −0.06% | −0.002 | 3.230 | 3.230 | 强烈卖出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.780 | −0.07% | −0.002 | 2.780 | 2.780 | 强烈卖出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.770 | −0.07% | −0.002 | 2.770 | 2.770 | 强烈卖出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.915 | −0.07% | −0.002 | 2.915 | 2.915 | 强烈卖出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.075 | −0.06% | −0.002 | 3.075 | 3.075 | 强烈卖出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.140 | −0.06% | −0.002 | 3.140 | 3.140 | 强烈卖出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.115 | −0.06% | −0.002 | 3.115 | 3.115 | 强烈卖出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.190 | −0.06% | −0.002 | 3.190 | 3.190 | 强烈卖出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.420 | −0.06% | −0.002 | 3.420 | 3.420 | 强烈卖出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.850 | −0.05% | −0.002 | 3.850 | 3.850 | 强烈卖出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.100 | −0.05% | −0.002 | 4.100 | 4.100 | 强烈卖出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.835 | −0.05% | −0.002 | 3.835 | 3.835 | 强烈卖出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.215 | −0.06% | −0.002 | 3.215 | 3.215 | 强烈卖出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.765 | −0.07% | −0.002 | 2.765 | 2.765 | 强烈卖出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.795 | −0.07% | −0.002 | 2.795 | 2.795 | 强烈卖出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.937 | −0.07% | −0.002 | 2.937 | 2.937 | 强烈卖出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.102 | −0.06% | −0.002 | 3.102 | 3.102 | 强烈卖出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.157 | −0.06% | −0.002 | 3.157 | 3.157 | 卖出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.132 | −0.06% | −0.002 | 3.132 | 3.132 | 强烈卖出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.178 | −0.06% | −0.002 | 3.178 | 3.178 | 强烈卖出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.438 | −0.06% | −0.002 | 3.438 | 3.438 | 强烈卖出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.838 | −0.05% | −0.002 | 3.838 | 3.838 | 强烈卖出 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.093 | −0.05% | −0.002 | 4.093 | 4.093 | 强烈卖出 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.853 | −0.05% | −0.002 | 3.853 | 3.853 | 强烈卖出 |