Henry Hub Natural Gas Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.075 | +0.36% | +0.011 | 3.080 | 3.065 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.381 | +0.15% | +0.005 | 3.385 | 3.373 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.932 | +0.15% | +0.006 | 3.937 | 3.924 | 卖出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.263 | +0.21% | +0.009 | 4.264 | 4.256 | 卖出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.024 | +0.60% | +0.024 | 4.080 | 3.978 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.632 | +0.03% | +0.001 | 3.646 | 3.632 | 卖出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.493 | +0.63% | +0.022 | 3.531 | 3.451 | 中立 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.526 | +0.51% | +0.018 | 3.563 | 3.492 | 中立 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.698 | +0.27% | +0.010 | 3.740 | 3.669 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.888 | +0.15% | +0.006 | 3.930 | 3.864 | 中立 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.933 | +0.08% | +0.003 | 3.975 | 3.904 | 中立 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.888 | +0.10% | +0.004 | 3.929 | 3.866 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.927 | +0.13% | +0.005 | 3.967 | 3.900 | 中立 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.138 | +0.02% | +0.001 | 4.181 | 4.121 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.526 | 0.00% | 0.000 | 4.561 | 4.512 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.781 | +0.08% | +0.004 | 4.812 | 4.766 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.443 | +0.07% | +0.003 | 4.479 | 4.422 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.856 | +0.18% | +0.007 | 3.887 | 3.832 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.450 | +0.38% | +0.013 | 3.476 | 3.429 | 买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.429 | +0.47% | +0.016 | 3.454 | 3.410 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.576 | +0.42% | +0.015 | 3.599 | 3.554 | 买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.747 | +0.40% | +0.015 | 3.764 | 3.728 | 买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.798 | +0.34% | +0.013 | 3.813 | 3.778 | 强烈买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.762 | +0.32% | +0.012 | 3.785 | 3.740 | 买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.818 | +0.29% | +0.011 | 3.905 | 3.799 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.027 | +0.30% | +0.012 | 4.027 | 4.007 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.449 | +0.14% | +0.006 | 4.463 | 4.430 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.742 | +0.13% | +0.006 | 4.742 | 4.723 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.387 | −0.16% | −0.007 | 4.387 | 4.387 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.745 | −0.40% | −0.015 | 3.745 | 3.725 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.269 | −0.46% | −0.015 | 3.271 | 3.269 | 中立 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.242 | −0.40% | −0.013 | 3.242 | 3.242 | 中立 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.391 | −0.41% | −0.014 | 3.412 | 3.391 | 中立 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.571 | −0.36% | −0.013 | 3.574 | 3.571 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.637 | −0.36% | −0.013 | 3.637 | 3.634 | 中立 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.614 | −0.41% | −0.015 | 3.614 | 3.613 | 卖出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.675 | −0.41% | −0.015 | 3.675 | 3.669 | 卖出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.914 | −0.38% | −0.015 | 3.914 | 3.908 | 卖出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.367 | −0.32% | −0.014 | 4.381 | 4.320 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.634 | −0.30% | −0.014 | 4.648 | 4.634 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.282 | −0.33% | −0.014 | 4.282 | 4.282 | 卖出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.602 | +0.22% | +0.008 | 3.602 | 3.602 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.140 | +0.29% | +0.009 | 3.140 | 3.140 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.127 | +0.29% | +0.009 | 3.127 | 3.127 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.281 | +0.28% | +0.009 | 3.281 | 3.281 | 买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.460 | +0.26% | +0.009 | 3.460 | 3.460 | 买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.528 | +0.28% | +0.010 | 3.528 | 3.528 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.512 | +0.37% | +0.013 | 3.512 | 3.512 | 中立 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.587 | +0.36% | +0.013 | 3.587 | 3.587 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.785 | +0.34% | +0.013 | 3.785 | 3.785 | 买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.237 | +0.31% | +0.013 | 4.237 | 4.237 | 买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.502 | +0.29% | +0.013 | 4.502 | 4.502 | 买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.240 | +0.31% | +0.013 | 4.240 | 4.240 | 买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.602 | +0.36% | +0.013 | 3.602 | 3.602 | 买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.078 | +0.42% | +0.013 | 3.078 | 3.078 | 买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.036 | +0.43% | +0.013 | 3.036 | 3.036 | 买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.161 | +0.41% | +0.013 | 3.161 | 3.161 | 买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.301 | +0.40% | +0.013 | 3.301 | 3.301 | 买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.365 | +0.39% | +0.013 | 3.365 | 3.365 | 买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.339 | +0.39% | +0.013 | 3.339 | 3.339 | 买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.412 | +0.38% | +0.013 | 3.412 | 3.412 | 买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.600 | +0.36% | +0.013 | 3.600 | 3.600 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.030 | +0.32% | +0.013 | 4.030 | 4.030 | 卖出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.298 | +0.30% | +0.013 | 4.298 | 4.298 | 卖出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.026 | +0.32% | +0.013 | 4.026 | 4.026 | 卖出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.387 | +0.39% | +0.013 | 3.387 | 3.387 | 卖出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.988 | +0.44% | +0.013 | 2.988 | 2.988 | 中立 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.004 | +0.43% | +0.013 | 3.004 | 3.004 | 买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.136 | +0.42% | +0.013 | 3.136 | 3.136 | 中立 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.280 | +0.40% | +0.013 | 3.280 | 3.280 | 中立 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.306 | +0.39% | +0.013 | 3.306 | 3.306 | 中立 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.269 | +0.40% | +0.013 | 3.269 | 3.269 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.330 | +0.39% | +0.013 | 3.330 | 3.330 | 卖出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.521 | +0.37% | +0.013 | 3.521 | 3.521 | 卖出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.966 | +0.33% | +0.013 | 3.966 | 3.966 | 卖出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.233 | +0.31% | +0.013 | 4.233 | 4.233 | 卖出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.939 | +0.33% | +0.013 | 3.939 | 3.939 | 卖出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.309 | +0.39% | +0.013 | 3.309 | 3.309 | 买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.874 | +1.70% | +0.048 | 2.874 | 2.874 | 强烈买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.854 | +1.71% | +0.048 | 2.854 | 2.854 | 买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.004 | +1.62% | +0.048 | 3.004 | 3.004 | 买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.164 | +1.54% | +0.048 | 3.164 | 3.164 | 买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.196 | +1.52% | +0.048 | 3.196 | 3.196 | 买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.171 | +1.54% | +0.048 | 3.171 | 3.171 | 买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.246 | +1.50% | +0.048 | 3.246 | 3.246 | 买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.476 | +1.40% | +0.048 | 3.476 | 3.476 | 买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.906 | +1.24% | +0.048 | 3.906 | 3.906 | 买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.156 | +1.17% | +0.048 | 4.156 | 4.156 | 买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.891 | +1.25% | +0.048 | 3.891 | 3.891 | 买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.271 | +1.49% | +0.048 | 3.271 | 3.271 | 买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.821 | +1.73% | +0.048 | 2.821 | 2.821 | 买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.851 | +1.71% | +0.048 | 2.851 | 2.851 | 买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.993 | +1.63% | +0.048 | 2.993 | 2.993 | 买入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.158 | +1.54% | +0.048 | 3.158 | 3.158 | 买入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.198 | +1.52% | +0.048 | 3.198 | 3.198 | 买入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.173 | +1.54% | +0.048 | 3.173 | 3.173 | 买入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.219 | +1.51% | +0.048 | 3.219 | 3.219 | 买入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.479 | +1.40% | +0.048 | 3.479 | 3.479 | 买入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.879 | +1.25% | +0.048 | 3.879 | 3.879 | 买入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.134 | +1.17% | +0.048 | 4.134 | 4.134 | 买入 |