合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.30 | −6.25% | −0.02 | 0.30 | 0.30 | 强烈卖出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.23 | −8.00% | −0.02 | 0.24 | 0.23 | 卖出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.28 | −6.67% | −0.02 | 0.28 | 0.28 | 卖出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.33 | −5.71% | −0.02 | 0.33 | 0.33 | 卖出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.37 | −5.13% | −0.02 | 0.37 | 0.37 | 卖出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.42 | −4.55% | −0.02 | 0.42 | 0.42 | 卖出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.47 | −4.08% | −0.02 | 0.47 | 0.47 | 卖出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.52 | −3.70% | −0.02 | 0.52 | 0.52 | 卖出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.56 | −3.45% | −0.02 | 0.56 | 0.56 | 卖出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.61 | −3.17% | −0.02 | 0.61 | 0.61 | 卖出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.66 | −2.94% | −0.02 | 0.66 | 0.66 | 卖出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.71 | −2.74% | −0.02 | 0.71 | 0.71 | 卖出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.75 | −2.60% | −0.02 | 0.75 | 0.75 | 卖出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | 卖出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | 卖出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.78 | 0.00% | 0.00 | 0.78 | 0.78 | 卖出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 卖出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.87 | 0.00% | 0.00 | 0.87 | 0.87 | 卖出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.92 | 0.00% | 0.00 | 0.92 | 0.92 | 卖出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.97 | 0.00% | 0.00 | 0.97 | 0.97 | 卖出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.01 | 0.00% | 0.00 | 1.01 | 1.01 | 卖出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.06 | 0.00% | 0.00 | 1.06 | 1.06 | 卖出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | 卖出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.16 | 0.00% | 0.00 | 1.16 | 1.16 | 卖出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.20 | 0.00% | 0.00 | 1.20 | 1.20 | 卖出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.25 | 0.00% | 0.00 | 1.25 | 1.25 | 卖出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.30 | 0.00% | 0.00 | 1.30 | 1.30 | 卖出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | 卖出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | 卖出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.44 | 0.00% | 0.00 | 1.44 | 1.44 | 卖出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.49 | 0.00% | 0.00 | 1.49 | 1.49 | 卖出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.54 | 0.00% | 0.00 | 1.54 | 1.54 | 卖出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.58 | 0.00% | 0.00 | 1.58 | 1.58 | 卖出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.63 | 0.00% | 0.00 | 1.63 | 1.63 | 卖出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.68 | 0.00% | 0.00 | 1.68 | 1.68 | 卖出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.73 | 0.00% | 0.00 | 1.73 | 1.73 | 卖出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.77 | 0.00% | 0.00 | 1.77 | 1.77 | 卖出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.82 | 0.00% | 0.00 | 1.82 | 1.82 | 卖出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.87 | 0.00% | 0.00 | 1.87 | 1.87 | 卖出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.92 | 0.00% | 0.00 | 1.92 | 1.92 | 卖出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.96 | 0.00% | 0.00 | 1.96 | 1.96 | 卖出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.01 | 0.00% | 0.00 | 2.01 | 2.01 | 卖出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.06 | 0.00% | 0.00 | 2.06 | 2.06 | 卖出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.11 | 0.00% | 0.00 | 2.11 | 2.11 | 卖出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.15 | 0.00% | 0.00 | 2.15 | 2.15 | 卖出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.20 | 0.00% | 0.00 | 2.20 | 2.20 | 卖出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.25 | 0.00% | 0.00 | 2.25 | 2.25 | 卖出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.30 | 0.00% | 0.00 | 2.30 | 2.30 | 卖出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.34 | 0.00% | 0.00 | 2.34 | 2.34 | 卖出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.39 | 0.00% | 0.00 | 2.39 | 2.39 | 卖出 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.44 | 0.00% | 0.00 | 2.44 | 2.44 | 卖出 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.49 | 0.00% | 0.00 | 2.49 | 2.49 | 卖出 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.53 | 0.00% | 0.00 | 2.53 | 2.53 | 卖出 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.58 | 0.00% | 0.00 | 2.58 | 2.58 | 卖出 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | 卖出 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 卖出 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.72 | 0.00% | 0.00 | 2.72 | 2.72 | 卖出 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.77 | 0.00% | 0.00 | 2.77 | 2.77 | 卖出 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 卖出 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.87 | 0.00% | 0.00 | 2.87 | 2.87 | 卖出 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.91 | 0.00% | 0.00 | 2.91 | 2.91 | 卖出 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.96 | 0.00% | 0.00 | 2.96 | 2.96 | 卖出 |