开始
CBL Nature-Based Global Emissions Offset Futures (Feb 2029)CBL Nature-Based Global Emissions Offset Futures (Feb 2029)CBL Nature-Based Global Emissions Offset Futures (Feb 2029)

CBL Nature-Based Global Emissions Offset Futures (Feb 2029)

没有交易
在超级图表上查看
概览 讨论 技术指标 远期曲线 季节性
合约

CBL Nature-Based Global Emissions Offset Futures (Feb 2029)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024)
2024-11-250.29+3.57%0.010.290.29
卖出
NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024)
2024-12-260.30+7.14%0.020.320.29
中立
NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025)
2025-01-280.30+7.14%0.020.300.30
中立
NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025)
2025-02-250.35+6.06%0.020.350.35
中立
NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025)
2025-03-260.39+5.41%0.020.390.39
中立
NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025)
2025-04-250.44+4.76%0.020.440.44
中立
NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025)
2025-05-270.49+4.26%0.020.490.49
中立
NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025)
2025-06-250.54+3.85%0.020.540.54
中立
NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025)
2025-07-280.58+3.57%0.020.580.58
中立
NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025)
2025-08-260.63+3.28%0.020.630.63
中立
NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025)
2025-09-250.68+3.03%0.020.680.68
中立
NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025)
2025-10-280.73+2.82%0.020.730.73
中立
NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025)
2025-11-240.77+2.67%0.020.770.77
中立
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260.50+19.05%0.080.500.50
卖出
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270.55+17.02%0.080.550.55
卖出
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240.60+15.38%0.080.600.60
卖出
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260.64+14.29%0.080.640.64
卖出
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270.69+13.11%0.080.690.69
卖出
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260.74+12.12%0.080.740.74
卖出
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250.79+11.27%0.080.790.79
卖出
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280.83+10.67%0.080.830.83
卖出
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260.88+10.00%0.080.880.88
卖出
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250.93+9.41%0.080.930.93
卖出
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270.98+8.89%0.080.980.98
卖出
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-241.02+8.51%0.081.021.02
卖出
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-281.00+8.70%0.081.001.00
卖出
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-261.05+8.25%0.081.051.05
卖出
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-231.10+7.84%0.081.101.10
卖出
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-251.14+7.55%0.081.141.14
卖出
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-271.19+7.21%0.081.191.19
卖出
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-251.24+6.90%0.081.241.24
卖出
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-251.29+6.61%0.081.291.29
卖出
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-271.33+6.40%0.081.331.33
卖出
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-261.38+6.15%0.081.381.38
卖出
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-271.43+5.93%0.081.431.43
卖出
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-261.48+5.71%0.081.481.48
卖出
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-241.52+5.56%0.081.521.52
卖出
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281.57+5.37%0.081.571.57
卖出
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261.62+5.19%0.081.621.62
卖出
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241.67+5.03%0.081.671.67
卖出
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281.71+4.91%0.081.711.71
卖出
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251.76+4.76%0.081.761.76
卖出
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251.81+4.62%0.081.811.81
卖出
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271.86+4.49%0.081.861.86
卖出
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261.90+4.40%0.081.901.90
卖出
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281.95+4.28%0.081.951.95
卖出
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-262.00+4.17%0.082.002.00
卖出
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-262.05+4.06%0.082.052.05
卖出
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-272.09+3.98%0.082.092.09
卖出
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-262.14+3.88%0.082.142.14
卖出
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-262.19+3.79%0.082.192.19
卖出
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-232.24+3.70%0.082.242.24
卖出
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-262.28+3.64%0.082.282.28
卖出
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-252.33+3.56%0.082.332.33
卖出
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-252.38+3.48%0.082.382.38
卖出
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-262.43+3.40%0.082.432.43
卖出
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-262.47+3.35%0.082.472.47
卖出
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-282.52+3.28%0.082.522.52
卖出
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252.57+3.21%0.082.572.57
卖出
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262.62+3.15%0.082.622.62
卖出
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272.66+3.10%0.082.662.66
卖出
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262.71+3.04%0.082.712.71
卖出