CBL Nature-Based Global Emissions Offset Futures (Apr 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.09 | +5.83% | 0.06 | 1.09 | 1.09 | 买入 |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.06 | 0.00% | 0.00 | 1.06 | 1.06 | 中立 |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 中立 |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.15 | 0.00% | 0.00 | 1.15 | 1.15 | 中立 |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.19 | 0.00% | 0.00 | 1.19 | 1.19 | 中立 |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.00 | −1.96% | −0.02 | 1.02 | 1.00 | 卖出 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.05 | −1.87% | −0.02 | 1.05 | 1.05 | 卖出 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.10 | −1.79% | −0.02 | 1.10 | 1.10 | 卖出 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.14 | −1.72% | −0.02 | 1.14 | 1.14 | 卖出 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.19 | −1.65% | −0.02 | 1.19 | 1.19 | 卖出 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.24 | −1.59% | −0.02 | 1.24 | 1.24 | 卖出 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.29 | −1.53% | −0.02 | 1.29 | 1.29 | 卖出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.33 | −1.48% | −0.02 | 1.33 | 1.33 | 卖出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.38 | −1.43% | −0.02 | 1.38 | 1.38 | 卖出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.43 | −1.38% | −0.02 | 1.43 | 1.43 | 卖出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.48 | −1.33% | −0.02 | 1.48 | 1.48 | 卖出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.52 | −1.30% | −0.02 | 1.52 | 1.52 | 卖出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | 卖出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.44 | 0.00% | 0.00 | 1.44 | 1.44 | 卖出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.49 | 0.00% | 0.00 | 1.49 | 1.49 | 卖出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.53 | 0.00% | 0.00 | 1.53 | 1.53 | 卖出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.58 | 0.00% | 0.00 | 1.58 | 1.58 | 卖出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.63 | 0.00% | 0.00 | 1.63 | 1.63 | 卖出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.68 | 0.00% | 0.00 | 1.68 | 1.68 | 卖出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.72 | 0.00% | 0.00 | 1.72 | 1.72 | 卖出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.77 | 0.00% | 0.00 | 1.77 | 1.77 | 卖出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.82 | 0.00% | 0.00 | 1.82 | 1.82 | 卖出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.87 | 0.00% | 0.00 | 1.87 | 1.87 | 卖出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.91 | 0.00% | 0.00 | 1.91 | 1.91 | 卖出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.15 | +2.38% | 0.05 | 2.15 | 2.15 | 买入 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.20 | +2.33% | 0.05 | 2.20 | 2.20 | 买入 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.25 | +2.27% | 0.05 | 2.25 | 2.25 | 买入 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.29 | +2.23% | 0.05 | 2.29 | 2.29 | 买入 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.34 | +2.18% | 0.05 | 2.34 | 2.34 | 买入 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.39 | +2.14% | 0.05 | 2.39 | 2.39 | 买入 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.44 | +2.09% | 0.05 | 2.44 | 2.44 | 买入 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.48 | +2.06% | 0.05 | 2.48 | 2.48 | 买入 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.53 | +2.02% | 0.05 | 2.53 | 2.53 | 买入 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.58 | +1.98% | 0.05 | 2.58 | 2.58 | 买入 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.63 | +1.94% | 0.05 | 2.63 | 2.63 | 买入 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.67 | +1.91% | 0.05 | 2.67 | 2.67 | 买入 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.72 | +1.87% | 0.05 | 2.72 | 2.72 | 买入 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.77 | +1.84% | 0.05 | 2.77 | 2.77 | 买入 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.82 | +1.81% | 0.05 | 2.82 | 2.82 | 买入 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.86 | +1.78% | 0.05 | 2.86 | 2.86 | 买入 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.91 | +1.75% | 0.05 | 2.91 | 2.91 | 买入 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.96 | +1.72% | 0.05 | 2.96 | 2.96 | 买入 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 3.01 | +1.69% | 0.05 | 3.01 | 3.01 | 买入 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.05 | +1.67% | 0.05 | 3.05 | 3.05 | 买入 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.10 | +1.64% | 0.05 | 3.10 | 3.10 | 买入 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.15 | +1.61% | 0.05 | 3.15 | 3.15 | 买入 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.20 | +1.59% | 0.05 | 3.20 | 3.20 | 买入 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.24 | +1.57% | 0.05 | 3.24 | 3.24 | 买入 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.29 | +1.54% | 0.05 | 3.29 | 3.29 | 买入 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.34 | +1.52% | 0.05 | 3.34 | 3.34 | 强烈买入 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.39 | +1.50% | 0.05 | 3.39 | 3.39 | 强烈买入 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.43 | +1.48% | 0.05 | 3.43 | 3.43 | 强烈买入 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.48 | +1.46% | 0.05 | 3.48 | 3.48 | 强烈买入 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.53 | +1.44% | 0.05 | 3.53 | 3.53 | 强烈买入 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.58 | +1.42% | 0.05 | 3.58 | 3.58 | 强烈买入 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.62 | +1.40% | 0.05 | 3.62 | 3.62 | 强烈买入 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.67 | +1.38% | 0.05 | 3.67 | 3.67 | 强烈买入 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.72 | +1.36% | 0.05 | 3.72 | 3.72 | 强烈买入 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.77 | +1.34% | 0.05 | 3.77 | 3.77 | 强烈买入 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.81 | +1.33% | 0.05 | 3.81 | 3.81 | 强烈买入 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.86 | +1.31% | 0.05 | 3.86 | 3.86 | 强烈买入 |