开始
CBL Nature-Based Global Emissions Offset Futures (Feb 2029)CBL Nature-Based Global Emissions Offset Futures (Feb 2029)CBL Nature-Based Global Emissions Offset Futures (Feb 2029)

CBL Nature-Based Global Emissions Offset Futures (Feb 2029)

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260.20−9.09%−0.020.220.15
强烈卖出
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270.23−4.17%−0.010.230.23
强烈卖出
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240.28−3.45%−0.010.280.28
强烈卖出
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260.32−3.03%−0.010.320.32
强烈卖出
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270.37−2.63%−0.010.370.37
强烈卖出
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260.42−2.33%−0.010.420.42
强烈卖出
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250.47−2.08%−0.010.470.47
强烈卖出
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280.51−1.92%−0.010.510.51
强烈卖出
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260.56−1.75%−0.010.560.56
强烈卖出
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250.61−1.61%−0.010.610.61
强烈卖出
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270.66−1.49%−0.010.660.66
强烈卖出
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240.70−1.41%−0.010.700.70
强烈卖出
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280.45+15.38%+0.060.450.45
卖出
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260.50+13.64%+0.060.500.50
卖出
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230.55+12.24%+0.060.550.55
卖出
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250.59+11.32%+0.060.590.59
卖出
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270.64+10.34%+0.060.640.64
卖出
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250.69+9.52%+0.060.690.69
卖出
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250.74+8.82%+0.060.740.74
卖出
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270.78+8.33%+0.060.780.78
卖出
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260.83+7.79%+0.060.830.83
卖出
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270.88+7.32%+0.060.880.88
卖出
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260.93+6.90%+0.060.930.93
卖出
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-240.97+6.59%+0.060.970.97
卖出
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281.02+6.25%+0.061.021.02
卖出
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261.07+5.94%+0.061.071.07
卖出
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241.12+5.66%+0.061.121.12
卖出
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281.16+5.45%+0.061.161.16
卖出
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251.21+5.22%+0.061.211.21
卖出
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251.26+5.00%+0.061.261.26
卖出
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271.31+4.80%+0.061.311.31
卖出
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261.35+4.65%+0.061.351.35
卖出
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281.40+4.48%+0.061.401.40
卖出
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261.45+4.32%+0.061.451.45
卖出
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261.50+4.17%+0.061.501.50
卖出
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271.54+4.05%+0.061.541.54
卖出
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261.59+3.92%+0.061.591.59
卖出
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261.64+3.80%+0.061.641.64
卖出
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231.69+3.68%+0.061.691.69
卖出
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261.73+3.59%+0.061.731.73
卖出
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251.78+3.49%+0.061.781.78
卖出
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251.83+3.39%+0.061.831.83
卖出
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261.88+3.30%+0.061.881.88
卖出
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-261.92+3.23%+0.061.921.92
卖出
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-281.97+3.14%+0.061.971.97
卖出
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252.02+3.06%+0.062.022.02
卖出
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262.07+2.99%+0.062.072.07
卖出
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272.11+2.93%+0.062.112.11
卖出
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262.16+2.86%+0.062.162.16
卖出
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282.21+2.79%+0.062.212.21
卖出
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252.26+2.73%+0.062.262.26
卖出
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262.30+2.68%+0.062.302.30
卖出
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252.35+2.62%+0.062.352.35
卖出
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282.40+2.56%+0.062.402.40
卖出
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252.45+2.51%+0.062.452.45
卖出
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262.49+2.47%+0.062.492.49
卖出
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272.54+2.42%+0.062.542.54
卖出
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252.59+2.37%+0.062.592.59
卖出
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282.64+2.33%+0.062.642.64
卖出
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252.68+2.29%+0.062.682.68
卖出
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262.73+2.25%+0.062.732.73
卖出