LNG North West Europe Marker (Platts) Futures (Apr 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.430 | −0.24% | −0.025 | 10.430 | 10.430 | 强烈卖出 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.395 | −1.00% | −0.105 | 10.395 | 10.395 | 强烈卖出 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.555 | −0.61% | −0.065 | 10.555 | 10.555 | 卖出 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.550 | −0.89% | −0.095 | 10.550 | 10.550 | 强烈卖出 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.360 | −1.15% | −0.120 | 10.360 | 10.360 | 强烈卖出 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.050 | −1.28% | −0.130 | 10.050 | 10.050 | 强烈卖出 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.910 | −1.29% | −0.130 | 9.910 | 9.910 | 强烈卖出 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.985 | −1.19% | −0.120 | 9.985 | 9.985 | 强烈卖出 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.025 | −1.28% | −0.130 | 10.025 | 10.025 | 强烈卖出 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.095 | −0.83% | −0.085 | 10.095 | 10.095 | 强烈卖出 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.195 | −1.02% | −0.105 | 10.195 | 10.195 | 强烈卖出 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.185 | −1.69% | −0.175 | 10.185 | 10.185 | 强烈卖出 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.595 | −0.56% | −0.060 | 10.595 | 10.595 | 强烈卖出 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.670 | −1.43% | −0.155 | 10.670 | 10.670 | 强烈卖出 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.755 | −1.24% | −0.135 | 10.755 | 10.755 | 强烈卖出 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.735 | −1.15% | −0.125 | 10.735 | 10.735 | 强烈卖出 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.380 | −1.80% | −0.190 | 10.380 | 10.380 | 强烈卖出 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.565 | −1.14% | −0.110 | 9.565 | 9.565 | 强烈卖出 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.320 | −1.32% | −0.125 | 9.320 | 9.320 | 卖出 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.230 | −1.28% | −0.120 | 9.230 | 9.230 | 卖出 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.265 | −1.44% | −0.135 | 9.265 | 9.265 | 卖出 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.305 | −1.38% | −0.130 | 9.305 | 9.305 | 卖出 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.345 | −1.53% | −0.145 | 9.345 | 9.345 | 卖出 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.450 | −0.53% | −0.050 | 9.450 | 9.450 | 卖出 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.735 | −0.31% | −0.030 | 9.735 | 9.735 | 卖出 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.960 | −0.15% | −0.015 | 9.960 | 9.960 | 卖出 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.100 | −0.49% | −0.050 | 10.100 | 10.100 | 卖出 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.025 | −0.84% | −0.085 | 10.025 | 10.025 | 强烈卖出 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.745 | −0.86% | −0.085 | 9.745 | 9.745 | 卖出 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.895 | −0.61% | −0.055 | 8.895 | 8.895 | 卖出 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.515 | −0.53% | −0.045 | 8.515 | 8.515 | 卖出 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.410 | −0.24% | −0.020 | 8.410 | 8.410 | 卖出 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.470 | −0.47% | −0.040 | 8.470 | 8.470 | 卖出 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.535 | −0.29% | −0.025 | 8.535 | 8.535 | 卖出 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.600 | −0.23% | −0.020 | 8.600 | 8.600 | 卖出 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.655 | −0.75% | −0.065 | 8.655 | 8.655 | 卖出 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.770 | −0.74% | −0.065 | 8.770 | 8.770 | 卖出 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.945 | −0.67% | −0.060 | 8.945 | 8.945 | 卖出 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.145 | −0.11% | −0.010 | 9.145 | 9.145 | 中立 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.200 | −0.43% | −0.040 | 9.200 | 9.200 | 卖出 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.105 | 0.00% | 0.000 | 9.105 | 9.105 | 中立 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.390 | −0.24% | −0.020 | 8.390 | 8.390 | 卖出 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.045 | −0.43% | −0.035 | 8.045 | 8.045 | 卖出 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.890 | +0.45% | +0.035 | 7.890 | 7.890 | 卖出 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.855 | −0.51% | −0.040 | 7.855 | 7.855 | 卖出 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.980 | −0.13% | −0.010 | 7.980 | 7.980 | 卖出 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.190 | +0.12% | +0.010 | 8.190 | 8.190 | 中立 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.290 | −0.06% | −0.005 | 8.290 | 8.290 | 卖出 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.430 | −0.24% | −0.020 | 8.430 | 8.430 | 卖出 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.580 | −0.12% | −0.010 | 8.580 | 8.580 | 卖出 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.675 | +0.17% | +0.015 | 8.675 | 8.675 | 卖出 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.775 | 0.00% | 0.000 | 8.775 | 8.775 | 卖出 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.630 | −0.06% | −0.005 | 8.630 | 8.630 | 卖出 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.390 | +0.60% | +0.050 | 8.390 | 8.390 | 卖出 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.230 | +0.49% | +0.040 | 8.230 | 8.230 | 卖出 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.015 | −0.12% | −0.010 | 8.015 | 8.015 | 卖出 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.785 | +1.30% | +0.100 | 7.785 | 7.785 | 卖出 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.800 | +0.97% | +0.075 | 7.800 | 7.800 | 卖出 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.970 | +0.57% | +0.045 | 7.970 | 7.970 | 卖出 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.470 | −0.35% | −0.030 | 8.470 | 8.470 | 卖出 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.635 | −0.06% | −0.005 | 8.635 | 8.635 | 卖出 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.810 | +0.28% | +0.025 | 8.810 | 8.810 | 卖出 |