LNG North West Europe Marker (Platts) Futures (Oct 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.620 | −0.42% | −0.045 | 10.620 | 10.620 | 强烈卖出 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.510 | −2.41% | −0.260 | 10.510 | 10.510 | 强烈卖出 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.650 | −2.38% | −0.260 | 10.650 | 10.650 | 强烈卖出 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.685 | −2.42% | −0.265 | 10.685 | 10.685 | 强烈卖出 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.485 | −2.47% | −0.265 | 10.485 | 10.485 | 强烈卖出 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.150 | −1.46% | −0.150 | 10.150 | 10.150 | 强烈卖出 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.050 | −1.18% | −0.120 | 10.050 | 10.050 | 强烈卖出 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.070 | −1.42% | −0.145 | 10.070 | 10.070 | 强烈卖出 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.095 | −1.80% | −0.185 | 10.095 | 10.095 | 强烈卖出 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.140 | −1.98% | −0.205 | 10.140 | 10.140 | 强烈卖出 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.270 | −1.86% | −0.195 | 10.270 | 10.270 | 强烈卖出 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.370 | −1.75% | −0.185 | 10.370 | 10.370 | 强烈卖出 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.655 | −1.89% | −0.205 | 10.655 | 10.655 | 强烈卖出 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.805 | −1.55% | −0.170 | 10.805 | 10.805 | 强烈卖出 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.840 | −1.81% | −0.200 | 10.840 | 10.840 | 强烈卖出 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.830 | −1.63% | −0.180 | 10.830 | 10.830 | 强烈卖出 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.560 | −1.58% | −0.170 | 10.560 | 10.560 | 强烈卖出 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.665 | −0.51% | −0.050 | 9.665 | 9.665 | 卖出 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.435 | −0.53% | −0.050 | 9.435 | 9.435 | 卖出 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.345 | −0.27% | −0.025 | 9.345 | 9.345 | 卖出 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.380 | −0.90% | −0.085 | 9.380 | 9.380 | 卖出 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.405 | −0.69% | −0.065 | 9.405 | 9.405 | 卖出 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.460 | −0.94% | −0.090 | 9.460 | 9.460 | 卖出 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.585 | −0.88% | −0.085 | 9.585 | 9.585 | 卖出 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.845 | −0.91% | −0.090 | 9.845 | 9.845 | 卖出 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.070 | −1.13% | −0.115 | 10.070 | 10.070 | 卖出 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.105 | −1.75% | −0.180 | 10.105 | 10.105 | 卖出 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.050 | −1.57% | −0.160 | 10.050 | 10.050 | 卖出 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.790 | −1.51% | −0.150 | 9.790 | 9.790 | 卖出 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.965 | −0.50% | −0.045 | 8.965 | 8.965 | 卖出 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.565 | −0.41% | −0.035 | 8.565 | 8.565 | 卖出 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.440 | −0.24% | −0.020 | 8.440 | 8.440 | 卖出 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.535 | −0.93% | −0.080 | 8.535 | 8.535 | 卖出 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.575 | −0.64% | −0.055 | 8.575 | 8.575 | 卖出 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.645 | −0.86% | −0.075 | 8.645 | 8.645 | 卖出 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.815 | −0.84% | −0.075 | 8.815 | 8.815 | 卖出 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.925 | −0.83% | −0.075 | 8.925 | 8.925 | 卖出 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.085 | −1.03% | −0.095 | 9.085 | 9.085 | 卖出 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.100 | −1.62% | −0.150 | 9.100 | 9.100 | 卖出 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.195 | −1.39% | −0.130 | 9.195 | 9.195 | 卖出 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.070 | −1.25% | −0.115 | 9.070 | 9.070 | 卖出 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.465 | −0.35% | −0.030 | 8.465 | 8.465 | 卖出 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.150 | −0.18% | −0.015 | 8.150 | 8.150 | 卖出 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.935 | +0.06% | +0.005 | 7.935 | 7.935 | 卖出 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.895 | −0.63% | −0.050 | 7.895 | 7.895 | 卖出 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.985 | −0.37% | −0.030 | 7.985 | 7.985 | 卖出 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.170 | −0.61% | −0.050 | 8.170 | 8.170 | 卖出 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.325 | −0.60% | −0.050 | 8.325 | 8.325 | 卖出 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.470 | −0.59% | −0.050 | 8.470 | 8.470 | 卖出 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.610 | −0.86% | −0.075 | 8.610 | 8.610 | 卖出 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.685 | −1.25% | −0.110 | 8.685 | 8.685 | 强烈卖出 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.795 | −1.07% | −0.095 | 8.795 | 8.795 | 强烈卖出 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.685 | −1.03% | −0.090 | 8.685 | 8.685 | 强烈卖出 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.395 | 0.00% | 0.000 | 8.395 | 8.395 | 卖出 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.245 | 0.00% | 0.000 | 8.245 | 8.245 | 卖出 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.075 | +0.19% | +0.015 | 8.075 | 8.075 | 卖出 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.750 | −0.32% | −0.025 | 7.750 | 7.750 | 强烈卖出 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.800 | −0.06% | −0.005 | 7.800 | 7.800 | 强烈卖出 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.015 | −0.37% | −0.030 | 8.015 | 8.015 | 强烈卖出 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.570 | −0.23% | −0.020 | 8.570 | 8.570 | 卖出 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.755 | −0.23% | −0.020 | 8.755 | 8.755 | 卖出 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.915 | −0.50% | −0.045 | 8.915 | 8.915 | 卖出 |