Palladium Futures (Mar 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 990.0 | +0.75% | 7.5 | 995.0 | 970.5 | 卖出 |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 991.5 | +0.85% | 8.5 | 1,009.5 | 988.5 | 卖出 |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 994.0 | +0.85% | 8.5 | 994.0 | 994.0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 995.5 | +0.85% | 8.5 | 1,003.5 | 971.5 | 卖出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,002.0 | +0.80% | 8.0 | 1,011.0 | 980.0 | 卖出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,008.5 | +0.80% | 8.0 | 1,008.5 | 1,008.5 | 卖出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,016.5 | +0.79% | 8.0 | 1,016.5 | 1,016.5 | 卖出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,028.5 | +0.78% | 8.0 | 1,028.5 | 1,028.5 | 卖出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,043.5 | +0.77% | 8.0 | 1,043.5 | 1,043.5 | 卖出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,054.5 | +0.76% | 8.0 | 1,054.5 | 1,054.5 | 卖出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,066.5 | +0.76% | 8.0 | 1,066.5 | 1,066.5 | 卖出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,078.5 | +0.75% | 8.0 | 1,078.5 | 1,078.5 | 卖出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,093.5 | +0.74% | 8.0 | 1,093.5 | 1,093.5 | 卖出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,104.0 | +0.73% | 8.0 | 1,104.0 | 1,104.0 | 卖出 |