合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 1,495.5 | +1.57% | +23.1 | 1,495.5 | 1,495.5 | 强烈买入 | |
| 2026-01-28 | 1,501.0 | +1.63% | +24.1 | 1,501.0 | 1,479.0 | 强烈买入 | |
| 2026-02-25 | 1,493.7 | +1.27% | +18.7 | 1,493.7 | 1,493.7 | 中立 | |
| 2026-03-27 | 1,525.0 | +1.52% | +22.8 | 1,532.5 | 1,494.5 | 强烈买入 | |
| 2026-06-26 | 1,545.0 | +1.57% | +23.9 | 1,545.0 | 1,529.5 | 强烈买入 | |
| 2026-09-28 | 1,534.0 | +1.22% | +18.5 | 1,534.0 | 1,534.0 | 买入 | |
| 2026-12-29 | 1,544.5 | +1.19% | +18.2 | 1,550.0 | 1,544.5 | 买入 | |
| 2027-03-29 | 1,555.0 | +1.18% | +18.2 | 1,555.0 | 1,555.0 | 买入 | |
| 2027-06-28 | 1,565.1 | +1.18% | +18.2 | 1,565.1 | 1,565.1 | 买入 | |
| 2027-09-28 | 1,574.6 | +1.17% | +18.2 | 1,574.6 | 1,574.6 | 买入 | |
| 2027-12-29 | 1,584.6 | +1.16% | +18.2 | 1,584.6 | 1,584.6 | 买入 | |
| 2028-03-29 | 1,593.0 | +1.16% | +18.2 | 1,593.0 | 1,593.0 | 买入 | |
| 2028-06-28 | 1,602.0 | +1.15% | +18.2 | 1,602.0 | 1,602.0 | 买入 | |
| 2028-09-27 | 1,611.5 | +1.14% | +18.2 | 1,611.5 | 1,611.5 | 买入 |