合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,470.0 | −0.16% | −2.4 | 1,470.0 | 1,470.0 | 买入 |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,487.5 | +0.72% | +10.6 | 1,488.0 | 1,479.0 | 强烈买入 |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,493.7 | +1.27% | +18.7 | 1,493.7 | 1,493.7 | 中立 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,509.5 | +0.49% | +7.3 | 1,514.5 | 1,494.5 | 强烈买入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,531.0 | +0.65% | +9.9 | 1,532.0 | 1,529.5 | 强烈买入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,534.0 | +1.22% | +18.5 | 1,534.0 | 1,534.0 | 买入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,544.5 | +1.19% | +18.2 | 1,550.0 | 1,544.5 | 买入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,555.0 | +1.18% | +18.2 | 1,555.0 | 1,555.0 | 买入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,565.1 | +1.18% | +18.2 | 1,565.1 | 1,565.1 | 买入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,574.6 | +1.17% | +18.2 | 1,574.6 | 1,574.6 | 买入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,584.6 | +1.16% | +18.2 | 1,584.6 | 1,584.6 | 买入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,593.0 | +1.16% | +18.2 | 1,593.0 | 1,593.0 | 买入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,602.0 | +1.15% | +18.2 | 1,602.0 | 1,602.0 | 买入 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,611.5 | +1.14% | +18.2 | 1,611.5 | 1,611.5 | 买入 |