Palladium Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 920.5 | −2.14% | −20.0 | 920.5 | 920.5 | 强烈卖出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 931.0 | +0.87% | 8.0 | 934.0 | 926.5 | 卖出 |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 924.5 | −1.70% | −16.0 | 940.5 | 924.5 | 强烈卖出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 941.0 | +1.18% | 11.0 | 942.5 | 936.0 | 卖出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 938.5 | −2.05% | −19.5 | 950.0 | 938.5 | 强烈卖出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 947.0 | −2.03% | −19.5 | 950.0 | 947.0 | 强烈卖出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 954.5 | −2.01% | −19.5 | 954.5 | 954.5 | 强烈卖出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 962.0 | −2.00% | −19.5 | 962.0 | 962.0 | 强烈卖出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 969.5 | −1.98% | −19.5 | 969.5 | 969.5 | 强烈卖出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 977.0 | −1.97% | −19.5 | 977.0 | 977.0 | 强烈卖出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 984.5 | −1.95% | −19.5 | 984.5 | 984.5 | 强烈卖出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 992.0 | −1.94% | −19.5 | 992.0 | 992.0 | 强烈卖出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 999.5 | −1.92% | −19.5 | 999.5 | 999.5 | 强烈卖出 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,007.0 | −1.91% | −19.5 | 1,007.0 | 1,007.0 | 强烈卖出 |