合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,471.0 | +2.17% | +31.0 | 1,471.0 | 1,471.0 | 买入 |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,473.5 | +2.05% | +29.5 | 1,473.5 | 1,473.5 | 买入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,469.0 | −1.30% | −19.5 | 1,488.0 | 1,463.5 | 买入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,476.0 | −1.62% | −24.5 | 1,492.5 | 1,476.0 | 买入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,511.5 | +1.72% | +25.5 | 1,511.5 | 1,511.5 | 买入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,525.0 | +1.70% | +25.5 | 1,525.0 | 1,525.0 | 买入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,538.0 | +1.69% | +25.5 | 1,538.0 | 1,538.0 | 买入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,549.0 | +1.67% | +25.5 | 1,549.0 | 1,549.0 | 买入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,559.5 | +1.66% | +25.5 | 1,559.5 | 1,559.5 | 买入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,570.5 | +1.65% | +25.5 | 1,570.5 | 1,570.5 | 买入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,581.0 | +1.64% | +25.5 | 1,581.0 | 1,581.0 | 买入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,590.0 | +1.63% | +25.5 | 1,590.0 | 1,590.0 | 买入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,599.5 | +1.62% | +25.5 | 1,599.5 | 1,599.5 | 买入 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,609.0 | +1.61% | +25.5 | 1,609.0 | 1,609.0 | 买入 |