List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,793.4 | +2.54% | +44.4 | 1,818.0 | 1,793.4 | 买入 |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,845.5 | +1.95% | +35.3 | 1,863.5 | 1,845.5 | 买入 |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,820.0 | +0.01% | +0.1 | 1,820.0 | 1,820.0 | 买入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,855.5 | +1.34% | +24.6 | 1,900.0 | 1,826.0 | 买入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,885.0 | +1.40% | +26.1 | 1,928.0 | 1,865.0 | 买入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,875.2 | +2.30% | +42.2 | 1,875.2 | 1,875.2 | 强烈买入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,926.0 | +2.06% | +38.9 | 1,928.5 | 1,926.0 | 买入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,898.2 | +2.24% | +41.6 | 1,898.2 | 1,898.2 | 买入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,910.1 | +2.23% | +41.6 | 1,910.1 | 1,910.1 | 强烈买入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,919.6 | +2.22% | +41.6 | 1,919.6 | 1,919.6 | 强烈买入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,929.6 | +2.20% | +41.6 | 1,956.0 | 1,929.6 | 买入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,938.0 | +2.19% | +41.6 | 1,967.0 | 1,938.0 | 买入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,947.0 | +2.18% | +41.6 | 1,947.0 | 1,947.0 | 强烈买入 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,956.5 | +2.17% | +41.6 | 1,956.5 | 1,956.5 | 买入 |