合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,514.2 | +0.10% | +1.5 | 1,555.5 | 1,514.2 | 买入 |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,551.5 | +2.13% | +32.3 | 1,569.0 | 1,538.0 | 强烈买入 |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,560.0 | +1.75% | +26.8 | 1,560.0 | 1,560.0 | 强烈买入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,577.5 | +2.26% | +34.8 | 1,597.0 | 1,527.0 | 强烈买入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,595.5 | +2.13% | +33.3 | 1,613.0 | 1,567.5 | 强烈买入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,577.5 | −0.02% | −0.3 | 1,585.0 | 1,577.5 | 买入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,588.8 | −0.05% | −0.8 | 1,615.5 | 1,588.8 | 买入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,601.1 | −0.05% | −0.8 | 1,601.1 | 1,601.1 | 买入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,613.0 | −0.05% | −0.8 | 1,613.0 | 1,613.0 | 买入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,622.5 | −0.05% | −0.8 | 1,622.5 | 1,622.5 | 买入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,632.5 | −0.05% | −0.8 | 1,632.5 | 1,632.5 | 买入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,640.9 | −0.05% | −0.8 | 1,640.9 | 1,640.9 | 买入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,649.9 | −0.05% | −0.8 | 1,649.9 | 1,649.9 | 买入 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,659.4 | −0.05% | −0.8 | 1,659.4 | 1,659.4 | 买入 |