Palladium Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 1034.0 | +1.37% | 14.0 | 1040.5 | 1011.0 | 买入 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 1034.5 | +1.37% | 14.0 | 1047.0 | 1013.0 | 买入 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1031.0 | −0.42% | −4.5 | 1031.0 | 1028.0 | 买入 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1035.0 | +1.35% | 14.0 | 1063.5 | 1015.0 | 买入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1041.5 | +1.32% | 13.5 | 1041.5 | 1041.5 | 买入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1050.5 | +1.29% | 13.5 | 1050.5 | 1050.5 | 买入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1059.5 | +1.28% | 13.5 | 1059.5 | 1059.5 | 买入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1071.5 | +1.27% | 13.5 | 1071.5 | 1071.5 | 买入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1083.5 | +1.25% | 13.5 | 1083.5 | 1083.5 | 买入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1098.5 | +1.23% | 13.5 | 1098.5 | 1098.5 | 买入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1109.5 | +1.22% | 13.5 | 1109.5 | 1109.5 | 强烈买入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1121.5 | +1.21% | 13.5 | 1121.5 | 1121.5 | 强烈买入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1133.5 | +1.20% | 13.5 | 1133.5 | 1133.5 | 买入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1148.5 | +1.18% | 13.5 | 1148.5 | 1148.5 | — |